24H 最高$0.001987
24H 最低$0.001691
今日开盘$0.001755
24H 成交量$318.97万
流通市值$3,761.07万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
COINBCOINB
|
$134.47 | $139.50 | $131.86 | $85.44万 | — | -2.57% |
| 621 |
TLMAlien Worlds
|
$0.001091 | $0.001127 | $0.001084 | $7.79万 | $538.32万 | -1.98% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 67 |
ZILZilliqa
|
$0.001714 | $0.001987 | $0.001691 | $318.97万 | $3,761.07万 | -2.34% |
| 464 |
AVNTVeranta
|
$0.0843 | $0.0873 | $0.0835 | $19.54万 | $3,349.22万 | -3.10% |
| 299 |
CFGCentrifuge
|
$0.0966 | $0.0985 | $0.0945 | $41.52万 | $5,597.33万 | -0.82% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 555 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.89万 | $1,503.83万 | -0.60% |
| 674 |
IBMBIBMB
|
$245.48 | $246.57 | $240.75 | $3.63万 | — | 0.47% |
| 472 |
QNTBQNTB
|
$37.09 | $38.04 | $30.33 | $18.75万 | — | 16.31% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 543 |
SC云储币
|
$0.000691 | $0.000695 | $0.000674 | $12.53万 | $3,865.65万 | -0.15% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 328 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $36.49万 | — | 3.82% |
| 466 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $19.32万 | $2.99亿 | -0.64% |
| 326 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.244 | $36.82万 | $184.19万 | -0.81% |
相关站点
共 40 个
TQQQB _加密货币行情
KORUB _比特币行情
Ethena USDe _BTC行情
Huma Finance _加密货币行情
Aptos _比特币行情
ONEchain _比特币
比特币 _数字货币市值
Hedera _币种排行
应用链 _BTC行情
Plasma _BTC行情
Sui _BTC行情
Celo _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _数字货币市值
USD1 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Polygon _币种排行
INTWB _加密货币行情
StraitsX USD _以太坊ETH价格
KORUB _BTC行情
MarsCoin _比特币
Wormhole _加密货币行情
Hashflow _BTC行情
Raydium _比特币
Hedera _数字货币市值
Injective _比特币行情
Pyth Network _加密货币行情
Zilliqa _比特币
Quant _比特币
First Digital _数字货币市值
Vanar Chain _BTC行情
Hedera _比特币行情
Aster _币种排行
Pudgy Penguins _数字货币市值
艾达币 _BTC行情
Artificial _数字货币市值
Ripple USD _BTC行情
Near Protocol _比特币行情
Official _BTC行情
Uniswap _比特币