24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
COINBCOINB
|
$133.97 | $134.41 | $133.46 | $6.36万 | — | -0.11% |
| 588 |
TLMAlien Worlds
|
$0.001057 | $0.001087 | $0.001043 | $6.66万 | $513.84万 | -2.40% |
| 447 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 191 |
ZILZilliqa
|
$0.001651 | $0.001701 | $0.00163 | $61.99万 | $3,375.93万 | -1.90% |
| 354 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0804 | $27.64万 | $3,166.90万 | -2.27% |
| 309 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $34.36万 | $5,315.44万 | -3.73% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 297 |
GPSGoPlus
|
$0.00786 | $0.00826 | $0.00777 | $36.20万 | $1,435.21万 | -3.44% |
| 676 |
IBMBIBMB
|
$245.37 | $245.80 | $244.95 | $4,439.21 | — | -0.02% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,134.90 | — | 0.86% |
| 282 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 558 |
SC云储币
|
$0.000686 | $0.000691 | $0.00067 | $9.00万 | $3,783.89万 | -0.58% |
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.35万 | — | 0.44% |
| 458 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.84万 | $2.98亿 | 0.19% |
| 402 |
JUVJuventus Fan Token
|
$0.235 | $0.251 | $0.235 | $21.30万 | $178.40万 | -3.29% |
相关站点
共 40 个
Gitcoin _币种排行
Hyperliquid _币种排行
莱特币 _BTC行情
Huma Finance _比特币行情
Arbitrum _币种排行
CyberConnect _加密货币行情
Arbitrum _数字货币市值
大零币 _币种排行
Mitosis _BTC行情
Sui _BTC行情
Aster _比特币
Aptos _比特币
Hamster Kombat _以太坊ETH价格
Uniswap _数字货币市值
Pudgy Penguins _币种排行
Hamster Kombat _比特币
RNDR _加密货币行情
Bubblemaps _以太坊ETH价格
Ether.fi _以太坊ETH价格
MarsCoin _比特币行情
Ether.fi _BTC行情
Polymath _币种排行
Zama _币种排行
Aster _以太坊ETH价格
艾达币 _比特币
USDC _BTC行情
Gram _BTC行情
比特币 _数字货币市值
Ripple USD _BTC行情
大零币 _比特币
Pepe _比特币
Shiba Inu _比特币行情
艾达币 _比特币行情
比特币 _币种排行
Mitosis _加密货币行情
Mitosis _比特币
达世币 _BTC行情
比特现金 _数字货币市值
Gains Network _BTC行情
KORUB _比特币行情