24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COINBCOINB
|
$146.21 | $147.24 | $145.52 | $42.92万 | — | 0.23% |
| 552 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001155 | $10.01万 | $572.33万 | -2.93% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 474 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.18万 | $3,884.80万 | -3.95% |
| 406 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.01万 | $3,610.36万 | -2.85% |
| 318 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $36.35万 | $5,491.50万 | -1.48% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.82万 | $1,451.65万 | 1.03% |
| 681 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $6,206.82 | — | 0.27% |
| 622 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | 0.00% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 572 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.06% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 666 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.00万 | — | -0.61% |
| 206 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $66.74万 | $2.95亿 | -0.46% |
| 554 |
JUVJuventus Fan Token
|
$0.266 | $0.269 | $0.264 | $9.83万 | $197.71万 | -1.12% |
相关站点
共 40 个
Bitcoin Cash _比特币
PAX Gold _比特币
Ondo _加密货币行情
Quant _比特币行情
NVDAB _比特币
Ondo _BTC行情
Aerodrome _BTC行情
BNB _加密货币行情
Lisk _BTC行情
Chainlink _以太坊ETH价格
Morpho _比特币
Bubblemaps _加密货币行情
Bitcoin Cash _币种排行
Hemi _比特币
Kite _以太坊ETH价格
Lisk _币种排行
Ethereum _加密货币行情
Pepe _以太坊ETH价格
BNB _数字货币市值
TONToken _BTC行情
Prometeus _BTC行情
Nillion _比特币
Aave _币种排行
Near Protocol _币种排行
CoW Protocol _币种排行
Solana _以太坊ETH价格
Celestia _加密货币行情
Arbitrum _加密货币行情
Kite _比特币行情
MARSCOIN _BTC行情
Near Protocol _加密货币行情
XRP _加密货币行情
Holo _以太坊ETH价格
Ethena _加密货币行情
Starknet _数字货币市值
INTCB _比特币
Caldera _BTC行情
PancakeSwap _比特币
BIO Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格