24H 最高$0.2867
24H 最低$0.2577
今日开盘$0.2739
24H 成交量$141.18万
流通市值$2.91亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
COINBCOINB
|
$134.43 | $135.80 | $132.47 | $29.47万 | — | 1.15% |
| 637 |
TLMAlien Worlds
|
$0.001091 | $0.001104 | $0.001083 | $4.25万 | $536.31万 | -0.18% |
| 460 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 308 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 102 |
ZILZilliqa
|
$0.001702 | $0.001857 | $0.001691 | $148.94万 | $3,516.15万 | -5.60% |
| 515 |
AVNTVeranta
|
$0.0848 | $0.0873 | $0.0835 | $13.10万 | $3,248.71万 | -1.17% |
| 295 |
CFGCentrifuge
|
$0.0969 | $0.0978 | $0.0945 | $37.93万 | $5,587.62万 | 0.62% |
| 387 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 525 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.18万 | $1,482.06万 | -1.45% |
| 675 |
IBMBIBMB
|
$245.7 | $246.03 | $244.46 | $1.62万 | — | 0.51% |
| 554 |
QNTBQNTB
|
$37.08 | $38.04 | $36.30 | $10.28万 | — | 1.65% |
| 289 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 530 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.96万 | $3,828.34万 | 0.58% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 473 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $16.02万 | — | -0.59% |
| 423 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01543 | $20.64万 | $2.97亿 | -0.64% |
| 269 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.241 | $43.10万 | $183.58万 | 0.00% |
相关站点
共 40 个
Ondo _数字货币市值
大零币 _数字货币市值
COCOS _比特币
Injective _以太坊ETH价格
Sui _BTC行情
Raydium _BTC行情
Starknet _比特币行情
CyberConnect _比特币
Pepe _币种排行
Stacks _比特币
Gram _加密货币行情
JUST _比特币行情
BitTensor _数字货币市值
MegaETH _比特币行情
Ethena USDe _比特币
牛来 _以太坊ETH价格
BUSD _加密货币行情
Secret _比特币行情
波场 _以太坊ETH价格
应用链 _BTC行情
BUSD _以太坊ETH价格
United Stables _比特币行情
Ethena _数字货币市值
Aptos _以太坊ETH价格
恒星币 _数字货币市值
Uniswap _币种排行
Act I : The _以太坊ETH价格
RWUSD _加密货币行情
SNXXB _比特币行情
COCOS _比特币
牛来 _币种排行
Celo _BTC行情
Worldcoin _数字货币市值
KORUB _比特币行情
应用链 _币种排行
Secret _比特币
CyberConnect _币种排行
Plasma _BTC行情
EUR _加密货币行情
Injective _数字货币市值