24H 最高$0.4056
24H 最低$0.3868
今日开盘$0.3987
24H 成交量$1,043.11万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
COINBCOINB
|
$146.16 | $147.24 | $145.52 | $42.95万 | — | 0.19% |
| 552 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001155 | $10.02万 | $572.33万 | -2.36% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 474 |
ZILZilliqa
|
$0.001845 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.96% |
| 406 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $23.96万 | $3,610.36万 | -2.75% |
| 317 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $36.60万 | $5,491.50万 | -1.16% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.82万 | $1,451.65万 | 1.03% |
| 681 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $6,193.43 | — | 0.27% |
| 622 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $3.61万 | — | -0.47% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 573 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.46% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 667 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $9,711.06 | — | -0.24% |
| 207 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $66.45万 | $2.95亿 | -0.52% |
| 554 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.84万 | $197.71万 | -1.49% |
相关站点
共 40 个
Aptos _比特币
Ripple USD _比特币行情
USD1 _数字货币市值
Hemi _BTC行情
Hyperliquid _币种排行
Pepe _比特币
First Digital _以太坊ETH价格
Gitcoin _加密货币行情
BNB _比特币行情
BitTensor _以太坊ETH价格
Hashflow _以太坊ETH价格
Cosmos _比特币行情
Ethena _比特币
Starknet _数字货币市值
SuperVerse _BTC行情
Cosmos _数字货币市值
Pepe _比特币
Vanar Chain _数字货币市值
Official _币种排行
Arbitrum _BTC行情
Arbitrum _币种排行
Gravity _BTC行情
THORChain _比特币行情
Holo _比特币行情
EUR _比特币行情
Aster _加密货币行情
Stacks _BTC行情
Kite _BTC行情
Ondo _以太坊ETH价格
USDC _比特币
First Digital _比特币
Pump.fun _BTC行情
NFPrompt _BTC行情
Vanar Chain _加密货币行情
PancakeSwap _加密货币行情
SNDKB _币种排行
Reserve Rights _以太坊ETH价格
Kite _比特币行情
USD1 _加密货币行情
LayerZero _比特币行情