24H 最高$0.0306
24H 最低$0.0279
今日开盘$0.0297
24H 成交量$24.43万
流通市值$1,761.20万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
COINBCOINB
|
$136.94 | $139.67 | $129.08 | $300.92万 | — | 2.35% |
| 615 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.72万 | $525.90万 | 2.68% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 72 |
ZILZilliqa
|
$0.001667 | $0.002193 | $0.00156 | $540.36万 | $3,436.84万 | 1.46% |
| 411 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $35.43万 | $3,265.75万 | 4.08% |
| 192 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $98.24万 | $5,159.99万 | -2.93% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 204 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00751 | $90.18万 | $1,441.51万 | 1.52% |
| 479 |
IBMBIBMB
|
$247.53 | $248.55 | $244.25 | $27.61万 | — | 0.92% |
| 654 |
QNTBQNTB
|
$39.75 | $40.43 | $36.54 | $8.67万 | — | 6.65% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 599 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.90万 | $3,778.90万 | -1.18% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 238 |
AGPUBAGPUB
|
$7.45 | $7.51 | $6.57 | $73.06万 | — | 9.88% |
| 330 |
SUNSUN
|
$0.01536 | $0.01548 | $0.01524 | $49.02万 | $2.95亿 | -0.65% |
| 546 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.79万 | $178.43万 | 1.26% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Internet _以太坊ETH价格
波场 _比特币
DRAMB _比特币
Gram _币种排行
TONToken _加密货币行情
Hedera _比特币行情
United Stables _BTC行情
Wrapped _数字货币市值
Chainlink _数字货币市值
BMNRB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _BTC行情
Sui _币种排行
波场 _加密货币行情
Tether Gold _加密货币行情
Injective _币种排行
Ether.fi _BTC行情
Test _比特币
LayerZero _BTC行情
Injective _比特币
Hedera _比特币行情
Hyperliquid _BTC行情
Near Protocol _币种排行
KORUB _比特币
First Digital _数字货币市值
Uniswap _BTC行情
达世币 _数字货币市值
Zilliqa _以太坊ETH价格
Sui _加密货币行情
Aptos _比特币
Artificial _币种排行
Holo _比特币行情
瑞波币 _加密货币行情
Near Protocol _币种排行
Tether Gold _以太坊ETH价格
币安币 _以太坊ETH价格
USDC _数字货币市值
TQQQB _比特币
Initia _币种排行