24H 最高$0.1526
24H 最低$0.1451
今日开盘$0.1464
24H 成交量$32.27万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
COINBCOINB
|
$134.24 | $139.50 | $131.86 | $107.89万 | — | -1.41% |
| 617 |
TLMAlien Worlds
|
$0.001099 | $0.001127 | $0.001074 | $9.00万 | $538.32万 | 1.95% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 338 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 80 |
ZILZilliqa
|
$0.001758 | $0.001987 | $0.001673 | $302.35万 | $3,761.07万 | 4.46% |
| 480 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0845 | $19.13万 | $3,349.22万 | 1.30% |
| 268 |
CFGCentrifuge
|
$0.0966 | $0.0996 | $0.0951 | $48.55万 | $5,597.33万 | -2.62% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 599 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00808 | $10.32万 | $1,503.83万 | 1.47% |
| 659 |
IBMBIBMB
|
$245.64 | $246.57 | $240.75 | $5.92万 | — | 0.49% |
| 484 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $18.52万 | — | 19.98% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 564 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.35万 | $3,865.65万 | 0.15% |
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.96万 | — | 10.59% |
| 528 |
SUNSUN
|
$0.01561 | $0.01561 | $0.01551 | $15.14万 | $2.99亿 | 0.45% |
| 524 |
JUVJuventus Fan Token
|
$0.25 | $0.253 | $0.241 | $15.24万 | $184.19万 | 2.04% |
相关站点
共 40 个
INTWB _币种排行
Polygon _比特币行情
Chainlink _比特币
Vanar Chain _以太坊ETH价格
Raydium _加密货币行情
USDC _比特币
Gram _比特币行情
Thena _比特币
Pudgy Penguins _币种排行
Celestia _BTC行情
Pepe _币种排行
Arbitrum _币种排行
Ripple USD _币种排行
First Digital _比特币
Solana _数字货币市值
NFPrompt _加密货币行情
Gitcoin _BTC行情
Hedera _数字货币市值
Pyth Network _以太坊ETH价格
EWYB _比特币行情
Pyth Network _币种排行
SNXXB _BTC行情
Artificial _比特币行情
OFFICIAL TRUMP _比特币
Pyth Network _比特币行情
瑞波币 _比特币
KORUB _数字货币市值
CyberConnect _比特币行情
Raydium _加密货币行情
Zama _以太坊ETH价格
United Stables _BTC行情
Celestia _数字货币市值
Raydium _比特币行情
Hashflow _比特币行情
应用链 _数字货币市值
Celo _币种排行
ONEchain _数字货币市值
恒星币 _比特币行情
CyberConnect _加密货币行情
大零币 _加密货币行情