24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
COINBCOINB
|
$131.2 | $134.41 | $129.08 | $32.92万 | — | -2.03% |
| 583 |
TLMAlien Worlds
|
$0.001029 | $0.001081 | $0.001001 | $10.03万 | $513.84万 | -4.81% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 205 |
ZILZilliqa
|
$0.001621 | $0.001701 | $0.00156 | $64.91万 | $3,375.93万 | -3.34% |
| 371 |
AVNTVeranta
|
$0.0794 | $0.084 | $0.0776 | $31.88万 | $3,166.90万 | -4.57% |
| 290 |
CFGCentrifuge
|
$0.0895 | $0.0978 | $0.0867 | $42.64万 | $5,315.44万 | -7.92% |
| 430 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 309 |
GPSGoPlus
|
$0.00771 | $0.00826 | $0.00751 | $39.92万 | $1,435.21万 | -4.46% |
| 682 |
IBMBIBMB
|
$244.9 | $245.80 | $244.25 | $5,123.86 | — | -0.27% |
| 670 |
QNTBQNTB
|
$37.15 | $37.66 | $36.82 | $8,404.61 | — | 0.30% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 105 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 599 |
SC云储币
|
$0.000667 | $0.000691 | $0.000662 | $8.56万 | $3,783.89万 | -2.77% |
| 532 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 628 |
AGPUBAGPUB
|
$6.71 | $6.84 | $6.57 | $4.59万 | — | -1.18% |
| 418 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01538 | $25.37万 | $2.98亿 | -0.45% |
| 446 |
JUVJuventus Fan Token
|
$0.232 | $0.251 | $0.23 | $21.64万 | $178.40万 | -4.92% |
相关站点
共 40 个
Ondo _比特币
Gram _币种排行
Act I : The _比特币行情
Plasma _比特币行情
Ripple USD _比特币行情
Sign _加密货币行情
瑞波币 _以太坊ETH价格
Sui _比特币
Bubblemaps _比特币
Quant _比特币行情
Ondo _BTC行情
恒星币 _比特币
RWUSD _比特币
波场 _以太坊ETH价格
Arbitrum _BTC行情
MarsCoin _以太坊ETH价格
Sui _数字货币市值
DODO _BTC行情
BFUSD _数字货币市值
Worldcoin _比特币行情
Polkadot _数字货币市值
Holo _数字货币市值
Avalanche _BTC行情
Aave _比特币
DODO _以太坊ETH价格
Aave _数字货币市值
Gram _以太坊ETH价格
Artificial _加密货币行情
Gains Network _BTC行情
Aster _加密货币行情
币安币 _比特币行情
RWUSD _BTC行情
Tether Gold _币种排行
MarsCoin _以太坊ETH价格
Hamster Kombat _数字货币市值
United Stables _加密货币行情
Sign _币种排行
NFPrompt _比特币行情
Aptos _BTC行情
Holo _币种排行