SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.89
2.36%
≈ ￥4975.67
($17.37)
更新于 2026-11-10 04:55:01
24H 最高$755.88
24H 最低$732.15
今日开盘$736.52
24H 成交量$178.23万
流通市值$2,738.44万
24H 涨跌额($17.37)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COINBCOINB
|
$136.75 | $139.67 | $129.08 | $317.48万 | — | 2.38% |
| 622 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001001 | $13.13万 | $525.90万 | 2.00% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 72 |
ZILZilliqa
|
$0.001673 | $0.002193 | $0.00156 | $558.17万 | $3,436.84万 | 1.70% |
| 395 |
AVNTVeranta
|
$0.0832 | $0.0859 | $0.0776 | $37.81万 | $3,265.75万 | 1.59% |
| 186 |
CFGCentrifuge
|
$0.0885 | $0.0933 | $0.0854 | $104.52万 | $5,159.99万 | -5.04% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 204 |
GPSGoPlus
|
$0.00807 | $0.0088 | $0.00751 | $90.86万 | $1,441.51万 | 2.93% |
| 420 |
IBMBIBMB
|
$247.19 | $249.02 | $244.25 | $34.55万 | — | 0.80% |
| 635 |
QNTBQNTB
|
$39.79 | $40.49 | $36.54 | $11.39万 | — | 6.36% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 605 |
SC云储币
|
$0.000676 | $0.000686 | $0.000616 | $14.80万 | $3,778.90万 | -1.17% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 238 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.57 | $74.16万 | — | 10.18% |
| 341 |
SUNSUN
|
$0.01534 | $0.01545 | $0.01524 | $47.12万 | $2.95亿 | -0.65% |
| 558 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $20.35万 | $178.43万 | 1.26% |
相关站点
共 40 个
Polkadot _数字货币市值
OFFICIAL TRUMP _数字货币市值
Holo _BTC行情
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情
Aptos _比特币
达世币 _数字货币市值
瑞波币 _币种排行
Hedera _数字货币市值
Pump.fun _币种排行
JUST _比特币行情
DRAMB _币种排行
NFPrompt _加密货币行情
Ethena _比特币行情
Plasma _数字货币市值
BMNRB _比特币行情
恒星币 _比特币行情
Ether.fi _比特币
Gram _BTC行情
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
KORUB _比特币行情
MarsCoin _比特币
Uniswap _以太坊ETH价格
币安币 _币种排行
QQQB _以太坊ETH价格
Solana _以太坊ETH价格
艾达币 _比特币
COINB _比特币
Aave _币种排行
Gram _比特币
Ethena _币种排行
Ondo _比特币行情
TQQQB _加密货币行情
BitTensor _加密货币行情
Quant _以太坊ETH价格
Filecoin _比特币
Artificial _加密货币行情
Plasma _加密货币行情
BitTensor _币种排行