Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$43.79
-4.62%
≈ ￥289.014
(-$2.12)
更新于 2026-11-09 15:00:03
24H 最高$47.68
24H 最低$42.09
今日开盘$45.91
24H 成交量$2,809.24万
流通市值$6,451.91万
24H 涨跌额(-$2.12)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
COINBCOINB
|
$131.4 | $134.41 | $129.08 | $218.34万 | — | -2.09% |
| 610 |
TLMAlien Worlds
|
$0.00104 | $0.00108 | $0.001001 | $10.61万 | $513.84万 | -2.53% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 280 |
ZILZilliqa
|
$0.001625 | $0.001691 | $0.00156 | $52.79万 | $3,375.93万 | -2.99% |
| 415 |
AVNTVeranta
|
$0.0798 | $0.084 | $0.0776 | $30.29万 | $3,166.90万 | -2.92% |
| 258 |
CFGCentrifuge
|
$0.088 | $0.0942 | $0.0867 | $57.66万 | $5,315.44万 | -6.28% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 243 |
GPSGoPlus
|
$0.00769 | $0.00826 | $0.00751 | $62.59万 | $1,435.21万 | -3.63% |
| 660 |
IBMBIBMB
|
$247.57 | $248.01 | $244.25 | $4.54万 | — | 0.88% |
| 672 |
QNTBQNTB
|
$37.17 | $37.77 | $36.82 | $2.34万 | — | 0.08% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 611 |
SC云储币
|
$0.000647 | $0.000691 | $0.000643 | $10.56万 | $3,783.89万 | -4.43% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
AGPUBAGPUB
|
$6.87 | $7.11 | $6.57 | $13.44万 | — | 1.18% |
| 318 |
SUNSUN
|
$0.01529 | $0.01554 | $0.01527 | $45.15万 | $2.98亿 | -1.42% |
| 463 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.33万 | $178.40万 | -2.86% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Reserve Rights _数字货币市值
NEXPACE _BTC行情
以太坊 _数字货币市值
Avalanche _比特币
大零币 _加密货币行情
Gains Network _币种排行
Near Protocol _币种排行
Aster _币种排行
Aster _BTC行情
Huma Finance _以太坊ETH价格
以太坊 _以太坊ETH价格
Zama _币种排行
Reserve Rights _比特币行情
Polkadot _币种排行
Solana _BTC行情
以太坊 _加密货币行情
Holo _比特币行情
Gitcoin _比特币行情
Hashflow _比特币行情
Quant _加密货币行情
BitTensor _币种排行
LayerZero _比特币行情
Virtuals _比特币行情
First Neiro _币种排行
Starknet _比特币行情
Bubblemaps _比特币
Worldcoin _数字货币市值
Shiba Inu _比特币
Gram _加密货币行情
QQQB _比特币
Tether Gold _比特币
Polkadot _比特币
MarsCoin _数字货币市值
Official _币种排行
RWUSD _币种排行
EUR _以太坊ETH价格
Wrapped _比特币
Huma Finance _数字货币市值
BEAMX _比特币行情