24H 最高$0.0682
24H 最低$0.06358
今日开盘$0.06785
24H 成交量$106.11万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COINBCOINB
|
$137.27 | $147.70 | $135.74 | $161.85万 | — | -6.87% |
| 499 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $20.59万 | $540.72万 | -2.99% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 398 |
ZILZilliqa
|
$0.001771 | $0.001893 | $0.001734 | $33.02万 | $3,746.26万 | -5.80% |
| 356 |
AVNTVeranta
|
$0.0873 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.80% |
| 179 |
CFGCentrifuge
|
$0.0904 | $0.0975 | $0.09 | $91.35万 | $5,319.31万 | -6.32% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 162 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $104.38万 | $1,441.16万 | -1.13% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.32% |
| 677 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.75万 | — | -8.77% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 460 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.61万 | $4,128.77万 | -7.20% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $65.90万 | — | -6.35% |
| 228 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $66.39万 | $2.98亿 | 2.03% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.70万 | $190.14万 | -3.41% |
相关站点
共 40 个
MegaETH _比特币
TRON _比特币行情
Litecoin _比特币
SNDKB _数字货币市值
TONToken _BTC行情
XRP _以太坊ETH价格
Sui _BTC行情
Litecoin _币种排行
Pudgy Penguins _比特币
Stellar _数字货币市值
SOXLB _数字货币市值
Bitcoin Cash _加密货币行情
SKHYB _BTC行情
LayerZero _BTC行情
Arbitrum _BTC行情
Bitcoin Cash _BTC行情
MARSCOIN _数字货币市值
NFPrompt _加密货币行情
CRWVB _币种排行
Uniswap _BTC行情
TONToken _BTC行情
Caldera _比特币行情
SOXLB _BTC行情
Solana _数字货币市值
Celestia _以太坊ETH价格
Dogecoin _以太坊ETH价格
NVDAB _币种排行
Aerodrome _比特币
Sui _BTC行情
Ethereum _数字货币市值
Pump.fun _比特币行情
Near Protocol _币种排行
PAX Gold _数字货币市值
Pudgy Penguins _加密货币行情
Sui _比特币
LITEB _加密货币行情
TRON _比特币
RedStone _BTC行情
KORUB _比特币行情
TQQQB _币种排行