24H 最高$0.02123
24H 最低$0.02045
今日开盘$0.02107
24H 成交量$10.95万
流通市值$559.70万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
COINBCOINB
|
$134.23 | $134.75 | $133.60 | $15.76万 | — | -0.07% |
| 622 |
TLMAlien Worlds
|
$0.00108 | $0.001103 | $0.001074 | $4.07万 | $536.31万 | -1.64% |
| 443 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 121 |
ZILZilliqa
|
$0.001682 | $0.001857 | $0.001669 | $101.88万 | $3,516.15万 | -4.49% |
| 485 |
AVNTVeranta
|
$0.0836 | $0.0871 | $0.0824 | $13.86万 | $3,248.71万 | -2.79% |
| 275 |
CFGCentrifuge
|
$0.0972 | $0.0978 | $0.0945 | $39.64万 | $5,587.62万 | 1.36% |
| 377 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 472 |
GPSGoPlus
|
$0.00809 | $0.00837 | $0.00801 | $14.42万 | $1,482.06万 | -2.06% |
| 678 |
IBMBIBMB
|
$245.23 | $246.03 | $245.00 | $6,082.93 | — | -0.18% |
| 592 |
QNTBQNTB
|
$37.14 | $37.44 | $36.52 | $5.69万 | — | -0.03% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 522 |
SC云储币
|
$0.000685 | $0.000694 | $0.000677 | $11.11万 | $3,828.34万 | 0.88% |
| 471 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 211 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
AGPUBAGPUB
|
$6.78 | $6.83 | $6.74 | $3.52万 | — | 0.00% |
| 379 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $23.31万 | $2.97亿 | -0.96% |
| 249 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $46.74万 | $183.58万 | -0.41% |
相关站点
共 40 个
First Digital _比特币
PAX Gold _比特币
Pyth Network _比特币
Celo _加密货币行情
Hashflow _比特币
Pudgy Penguins _以太坊ETH价格
Solana _BTC行情
Reserve Rights _币种排行
MegaETH _加密货币行情
MegaETH _币种排行
Sui _币种排行
Polkadot _以太坊ETH价格
Avalanche _比特币
Vanar Chain _数字货币市值
Uniswap _BTC行情
MegaETH _BTC行情
Huma Finance _比特币行情
Hedera _币种排行
Gitcoin _以太坊ETH价格
Chainlink _BTC行情
Aptos _比特币行情
CyberConnect _比特币行情
Vanar Chain _币种排行
BUSD _加密货币行情
RWUSD _比特币
Raydium _币种排行
狗币 _比特币
比特现金 _数字货币市值
Vanar Chain _BTC行情
大零币 _比特币
United Stables _BTC行情
MegaETH _以太坊ETH价格
Plasma _加密货币行情
Near Protocol _BTC行情
BEAMX _加密货币行情
BitTensor _以太坊ETH价格
BEAMX _BTC行情
Secret _比特币
Ethena _比特币行情
Uniswap _加密货币行情