24H 最高$0.0473
24H 最低$0.0452
今日开盘$0.0471
24H 成交量$10.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
COINBCOINB
|
$134.05 | $134.60 | $133.60 | $9.50万 | — | -0.16% |
| 613 |
TLMAlien Worlds
|
$0.001071 | $0.001096 | $0.00106 | $3.74万 | $526.03万 | -1.38% |
| 437 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 189 |
ZILZilliqa
|
$0.001647 | $0.001727 | $0.001645 | $63.31万 | $3,426.54万 | -2.77% |
| 374 |
AVNTVeranta
|
$0.0831 | $0.0851 | $0.0818 | $22.92万 | $3,200.62万 | -1.42% |
| 257 |
CFGCentrifuge
|
$0.0936 | $0.0978 | $0.093 | $42.58万 | $5,511.44万 | -1.47% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 500 |
GPSGoPlus
|
$0.00791 | $0.00829 | $0.00789 | $11.80万 | $1,446.72万 | -3.77% |
| 670 |
IBMBIBMB
|
$245.39 | $245.96 | $244.95 | $5,168.15 | — | -0.05% |
| 642 |
QNTBQNTB
|
$37.12 | $37.37 | $36.79 | $1.87万 | — | 0.08% |
| 272 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 563 |
SC云储币
|
$0.000677 | $0.000692 | $0.000673 | $8.06万 | $3,836.61万 | -1.46% |
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
AGPUBAGPUB
|
$6.78 | $6.81 | $6.74 | $1.37万 | — | -0.29% |
| 433 |
SUNSUN
|
$0.01552 | $0.01553 | $0.01543 | $17.01万 | $2.97亿 | 0.45% |
| 357 |
JUVJuventus Fan Token
|
$0.243 | $0.252 | $0.24 | $25.81万 | $180.96万 | -2.02% |
相关站点
共 40 个
Aave _以太坊ETH价格
TONToken _数字货币市值
Ether.fi _以太坊ETH价格
波场 _BTC行情
StraitsX USD _BTC行情
Vanar Chain _比特币行情
BFUSD _比特币
OFFICIAL TRUMP _数字货币市值
BitTensor _以太坊ETH价格
Ether.fi _加密货币行情
Act I : The _以太坊ETH价格
Holo _数字货币市值
Polymath _以太坊ETH价格
Hamster Kombat _比特币行情
United Stables _数字货币市值
Secret _数字货币市值
Ripple USD _币种排行
RNDR _比特币
First Digital _加密货币行情
Injective _比特币行情
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
Pudgy Penguins _币种排行
Thena _比特币行情
Huma Finance _加密货币行情
JUST _BTC行情
艾达币 _加密货币行情
比特现金 _以太坊ETH价格
KORUB _比特币
Sui _比特币行情
Aave _加密货币行情
狗币 _以太坊ETH价格
Celo _币种排行
ONEchain _以太坊ETH价格
NFPrompt _币种排行
Filecoin _以太坊ETH价格
LayerZero _比特币行情
恒星币 _BTC行情
Celestia _比特币行情
Caldera _币种排行