24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$720.25万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COINBCOINB
|
$118.16 | $124.24 | $113.48 | $223.17万 | — | -4.32% |
| 470 |
TLMAlien Worlds
|
$0.00091 | $0.000976 | $0.000863 | $22.53万 | $459.80万 | -6.28% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 270 |
ZILZilliqa
|
$0.001337 | $0.001438 | $0.001276 | $59.54万 | $2,882.18万 | -6.83% |
| 335 |
AVNTVeranta
|
$0.0703 | $0.0787 | $0.0674 | $44.92万 | $2,857.88万 | -9.64% |
| 164 |
CFGCentrifuge
|
$0.0704 | $0.0784 | $0.0673 | $135.90万 | $4,280.70万 | -8.81% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 131 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $197.83万 | $1,415.37万 | 3.28% |
| 602 |
IBMBIBMB
|
$246.46 | $246.92 | $243.89 | $2.63万 | — | 0.19% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.72% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 536 |
SC云储币
|
$0.000575 | $0.000623 | $0.00055 | $12.94万 | $3,417.43万 | -7.56% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.98万 | — | -1.24% |
| 220 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.71万 | $2.87亿 | -1.67% |
| 438 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $28.06万 | $168.38万 | -5.04% |