24H 最高$171.80
24H 最低$158.60
今日开盘$166.42
24H 成交量$17.56万
流通市值—
24H 涨跌额($3.78)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
COINBCOINB
|
$144.07 | $150.50 | $137.55 | $133.92万 | — | 2.57% |
| 529 |
TLMAlien Worlds
|
$0.001119 | $0.001169 | $0.001088 | $17.54万 | $540.72万 | -2.95% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 480 |
ZILZilliqa
|
$0.001812 | $0.001827 | $0.001711 | $21.06万 | $3,508.66万 | -0.55% |
| 266 |
AVNTVeranta
|
$0.0907 | $0.0933 | $0.0839 | $55.70万 | $3,358.31万 | 2.26% |
| 230 |
CFGCentrifuge
|
$0.0955 | $0.0976 | $0.089 | $68.11万 | $3,500.88万 | 2.14% |
| 452 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 508 |
GPSGoPlus Security
|
$0.00839 | $0.00853 | $0.00806 | $19.01万 | $5,018.51万 | 1.70% |
| 617 |
IBMBIBMB
|
$254.69 | $255.03 | $245.11 | $11.27万 | — | 1.70% |
| 659 |
QNTBQNTB
|
$32.14 | $33.50 | $31.11 | $7.34万 | — | 0.72% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 568 |
SC云储币
|
$0.000713 | $0.000737 | $0.000697 | $14.50万 | $3,569.05万 | -0.56% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 321 |
AGPUBAGPUB
|
$7.69 | $8.06 | $7.26 | $42.53万 | — | 0.13% |
| 425 |
SUNSun Token
|
$0.01559 | $0.01581 | $0.01545 | $26.53万 | $3.03亿 | -0.51% |
| 556 |
JUVJuventus Fan Token
|
$0.257 | $0.261 | $0.247 | $15.32万 | $190.14万 | 0.39% |
相关站点
共 40 个
LayerZero _比特币行情
牛来 _比特币
Morpho _比特币行情
Internet _比特币行情
牛来 _以太坊ETH价格
Hedera _数字货币市值
Bubblemaps _数字货币市值
United Stables _币种排行
Morpho _以太坊ETH价格
United Stables _比特币
Celestia _BTC行情
Aave _加密货币行情
Aerodrome _数字货币市值
Aster _币种排行
TQQQB _BTC行情
EUR _以太坊ETH价格
Injective _以太坊ETH价格
BEB _加密货币行情
Pepe _币种排行
SNXXB _以太坊ETH价格
INTWB _加密货币行情
PAX Gold _比特币
艾达币 _数字货币市值
Huma Finance _比特币行情
Initia _以太坊ETH价格
Bubblemaps _币种排行
Artificial _币种排行
RWUSD _比特币行情
TONToken _币种排行
BEB _BTC行情
Aerodrome _以太坊ETH价格
NFPrompt _币种排行
NBISB _加密货币行情
Ripple USD _数字货币市值
Arbitrum _BTC行情
Bittensor _加密货币行情
Saga _比特币
Ethena _数字货币市值
Ethena _以太坊ETH价格
Bubblemaps _比特币