24H 最高$5.36
24H 最低$5.20
今日开盘$5.296
24H 成交量$99.38万
流通市值$9,557.90万
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
COINBCOINB
|
$134.25 | $134.60 | $133.60 | $6.16万 | — | -0.13% |
| 605 |
TLMAlien Worlds
|
$0.001059 | $0.001096 | $0.001051 | $5.27万 | $526.03万 | -2.40% |
| 436 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 291 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 187 |
ZILZilliqa
|
$0.001657 | $0.001711 | $0.00164 | $61.08万 | $3,426.54万 | -2.36% |
| 371 |
AVNTVeranta
|
$0.0833 | $0.0851 | $0.0818 | $24.48万 | $3,200.62万 | -0.36% |
| 281 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0924 | $37.41万 | $5,511.44万 | -3.44% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 298 |
GPSGoPlus
|
$0.00796 | $0.00826 | $0.00777 | $34.77万 | $1,446.72万 | -2.33% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $4,707.44 | — | -0.22% |
| 657 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,452.02 | — | 0.32% |
| 274 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 553 |
SC云储币
|
$0.000678 | $0.000691 | $0.00067 | $8.79万 | $3,836.61万 | -1.60% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 196 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 653 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.75 | $1.05万 | — | 0.59% |
| 452 |
SUNSUN
|
$0.01552 | $0.01553 | $0.01543 | $15.46万 | $2.97亿 | 0.52% |
| 362 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $25.64万 | $180.96万 | -0.82% |
相关站点
共 40 个
Ether.fi _币种排行
Ondo _BTC行情
Aster _比特币
COTI _币种排行
Aave _比特币
比特现金 _加密货币行情
Chainlink _加密货币行情
Chainlink _比特币
Official _比特币行情
BFUSD _BTC行情
Avalanche _以太坊ETH价格
COTI _币种排行
TONToken _以太坊ETH价格
LayerZero _加密货币行情
TONToken _币种排行
Tether Gold _加密货币行情
Sui _加密货币行情
狗币 _比特币行情
QQQB _以太坊ETH价格
达世币 _加密货币行情
BEAMX _币种排行
Meteora _比特币行情
RWUSD _数字货币市值
BitTensor _币种排行
Ondo _加密货币行情
Aerodrome _BTC行情
以太坊 _币种排行
Sui _币种排行
Ondo _比特币
BUSD _币种排行
Official _BTC行情
Hedera _比特币行情
Thena _数字货币市值
Gram _比特币行情
应用链 _BTC行情
Worldcoin _比特币
Gitcoin _币种排行
CyberConnect _加密货币行情
Gram _以太坊ETH价格
QQQB _以太坊ETH价格