24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
COINBCOINB
|
$134.25 | $134.60 | $133.60 | $6.55万 | — | -0.13% |
| 604 |
TLMAlien Worlds
|
$0.001061 | $0.001096 | $0.001051 | $5.27万 | $526.03万 | -2.21% |
| 436 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 291 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 186 |
ZILZilliqa
|
$0.001655 | $0.001711 | $0.00164 | $61.73万 | $3,426.54万 | -2.53% |
| 371 |
AVNTVeranta
|
$0.0836 | $0.0851 | $0.0818 | $24.30万 | $3,200.62万 | 0.12% |
| 280 |
CFGCentrifuge
|
$0.0929 | $0.0978 | $0.0924 | $37.27万 | $5,511.44万 | -3.23% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 297 |
GPSGoPlus
|
$0.00798 | $0.00826 | $0.00777 | $34.63万 | $1,446.72万 | -2.09% |
| 670 |
IBMBIBMB
|
$245.39 | $245.96 | $244.95 | $4,690.28 | — | -0.13% |
| 656 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,467.97 | — | 0.22% |
| 273 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 553 |
SC云储币
|
$0.000676 | $0.000691 | $0.00067 | $8.73万 | $3,836.61万 | -1.89% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 196 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 653 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.75 | $1.04万 | — | 0.59% |
| 455 |
SUNSUN
|
$0.01552 | $0.01553 | $0.01543 | $15.46万 | $2.97亿 | 0.39% |
| 368 |
JUVJuventus Fan Token
|
$0.242 | $0.252 | $0.24 | $25.12万 | $180.96万 | -0.41% |
相关站点
共 40 个
Thena _币种排行
Quant _数字货币市值
Ethena _币种排行
Gitcoin _数字货币市值
PAX Gold _以太坊ETH价格
达世币 _币种排行
Reserve Rights _比特币行情
Polymath _加密货币行情
Official _比特币
比特现金 _BTC行情
Pepe _币种排行
Chainlink _加密货币行情
Official _比特币
Internet _BTC行情
Artificial _BTC行情
Huma Finance _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _加密货币行情
Aave _加密货币行情
Huma Finance _数字货币市值
TONToken _比特币行情
恒星币 _比特币行情
Plasma _币种排行
Aster _数字货币市值
RNDR _币种排行
Pudgy Penguins _比特币行情
PAX Gold _BTC行情
大零币 _币种排行
Ondo _币种排行
Ether.fi _加密货币行情
COTI _比特币行情
Sui _数字货币市值
Aave _BTC行情
Caldera _比特币
Holo _币种排行
狗币 _BTC行情
Chainlink _比特币行情
United Stables _以太坊ETH价格
以太坊 _比特币
LayerZero _比特币行情