24H 最高$0.369
24H 最低$0.3577
今日开盘$0.3689
24H 成交量$338.89万
流通市值$17.51亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
COINBCOINB
|
$134.03 | $134.72 | $133.60 | $11.03万 | — | -0.48% |
| 617 |
TLMAlien Worlds
|
$0.001066 | $0.001096 | $0.00106 | $3.60万 | $526.03万 | -2.47% |
| 443 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 293 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 184 |
ZILZilliqa
|
$0.001682 | $0.001734 | $0.001647 | $65.71万 | $3,426.54万 | -2.89% |
| 403 |
AVNTVeranta
|
$0.0821 | $0.0851 | $0.082 | $20.11万 | $3,200.62万 | -2.84% |
| 262 |
CFGCentrifuge
|
$0.0934 | $0.0978 | $0.0934 | $42.91万 | $5,511.44万 | -3.51% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 516 |
GPSGoPlus
|
$0.00796 | $0.00829 | $0.00795 | $11.31万 | $1,446.72万 | -3.75% |
| 668 |
IBMBIBMB
|
$245.39 | $245.96 | $244.95 | $5,573.51 | — | -0.07% |
| 640 |
QNTBQNTB
|
$37.21 | $37.41 | $36.79 | $1.97万 | — | -0.54% |
| 278 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 561 |
SC云储币
|
$0.000674 | $0.000692 | $0.000673 | $8.21万 | $3,836.61万 | -1.75% |
| 475 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.74 | $1.66万 | — | -0.15% |
| 408 |
SUNSUN
|
$0.01549 | $0.01551 | $0.01543 | $19.59万 | $2.97亿 | -0.13% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.71万 | $180.96万 | -2.39% |
相关站点
共 40 个
First Digital _BTC行情
Gram _加密货币行情
Chainlink _BTC行情
Act I : The _比特币行情
Ethena _比特币行情
Aerodrome _比特币
COCOS _以太坊ETH价格
BitTensor _以太坊ETH价格
Aave _BTC行情
Gitcoin _以太坊ETH价格
Mitosis _BTC行情
Quant _币种排行
ONEchain _币种排行
Filecoin _以太坊ETH价格
MegaETH _加密货币行情
Internet _币种排行
Chainlink _BTC行情
BEAMX _加密货币行情
MarsCoin _以太坊ETH价格
Pudgy Penguins _比特币
恒星币 _币种排行
Starknet _比特币
Ethena _比特币
Celo _以太坊ETH价格
Chainlink _比特币
狗币 _数字货币市值
Pepe _数字货币市值
Gitcoin _BTC行情
Celestia _加密货币行情
Polygon _比特币
CyberConnect _BTC行情
Pudgy Penguins _比特币行情
Vanar Chain _加密货币行情
狗币 _加密货币行情
KORUB _比特币行情
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
瑞波币 _以太坊ETH价格
Aerodrome _币种排行
大零币 _比特币