24H 最高$0.04134
24H 最低$0.03914
今日开盘$0.04089
24H 成交量$23.84万
流通市值$880.26万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
COINBCOINB
|
$134.42 | $139.50 | $131.86 | $89.10万 | — | -3.22% |
| 621 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $8.12万 | $538.32万 | -2.69% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 70 |
ZILZilliqa
|
$0.001712 | $0.001987 | $0.001691 | $316.70万 | $3,761.07万 | -2.28% |
| 473 |
AVNTVeranta
|
$0.0836 | $0.0873 | $0.0836 | $19.57万 | $3,349.22万 | -3.80% |
| 308 |
CFGCentrifuge
|
$0.0949 | $0.0985 | $0.0945 | $40.06万 | $5,597.33万 | -2.06% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 579 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00817 | $11.09万 | $1,503.83万 | -0.48% |
| 675 |
IBMBIBMB
|
$245.45 | $246.57 | $240.75 | $3.76万 | — | 0.71% |
| 483 |
QNTBQNTB
|
$37.04 | $38.04 | $30.33 | $18.59万 | — | 16.99% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 553 |
SC云储币
|
$0.000684 | $0.000696 | $0.000674 | $12.28万 | $3,865.65万 | -1.30% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 327 |
AGPUBAGPUB
|
$6.75 | $7.00 | $6.47 | $37.01万 | — | 3.69% |
| 464 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01544 | $20.19万 | $2.99亿 | -0.77% |
| 332 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $36.24万 | $184.19万 | -0.81% |
相关站点
共 40 个
Act I : The _比特币
Aptos _加密货币行情
Bubblemaps _比特币行情
Aptos _BTC行情
比特币 _币种排行
Plasma _比特币
Aave _数字货币市值
Celestia _BTC行情
大零币 _数字货币市值
大零币 _比特币行情
Hyperliquid _BTC行情
Hyperliquid _以太坊ETH价格
Plasma _比特币行情
Act I : The _比特币行情
Arbitrum _以太坊ETH价格
狗币 _币种排行
BitTensor _币种排行
Zilliqa _BTC行情
Ethena _加密货币行情
Chainlink _币种排行
Gitcoin _数字货币市值
United Stables _BTC行情
Pepe _加密货币行情
Aave _数字货币市值
狗币 _以太坊ETH价格
Caldera _加密货币行情
Artificial _比特币行情
TONToken _BTC行情
Avalanche _比特币行情
OFFICIAL TRUMP _比特币
Polkadot _币种排行
KORUB _比特币
Aster _比特币行情
比特币 _以太坊ETH价格
Sui _币种排行
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币行情
StraitsX USD _比特币
USD1 _BTC行情
Aptos _币种排行