24H 最高$0.0539
24H 最低$0.0521
今日开盘$0.0537
24H 成交量$13.55万
流通市值$6,672.27万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
COINBCOINB
|
$134.16 | $134.60 | $133.60 | $11.02万 | — | -0.10% |
| 613 |
TLMAlien Worlds
|
$0.001069 | $0.001096 | $0.00106 | $3.67万 | $526.03万 | -1.93% |
| 440 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 292 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 197 |
ZILZilliqa
|
$0.001689 | $0.001727 | $0.001647 | $60.13万 | $3,426.54万 | -1.46% |
| 380 |
AVNTVeranta
|
$0.0834 | $0.0851 | $0.0818 | $21.83万 | $3,200.62万 | -1.30% |
| 258 |
CFGCentrifuge
|
$0.0935 | $0.0978 | $0.093 | $43.25万 | $5,511.44万 | -2.50% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 512 |
GPSGoPlus
|
$0.00793 | $0.00829 | $0.00792 | $11.55万 | $1,446.72万 | -3.53% |
| 668 |
IBMBIBMB
|
$245.34 | $245.96 | $244.95 | $5,500.31 | — | -0.15% |
| 639 |
QNTBQNTB
|
$37.2 | $37.37 | $36.79 | $1.96万 | — | 0.00% |
| 277 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 453 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 563 |
SC云储币
|
$0.000677 | $0.000692 | $0.000673 | $8.13万 | $3,836.61万 | -1.88% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 652 |
AGPUBAGPUB
|
$6.79 | $6.81 | $6.74 | $1.46万 | — | -0.15% |
| 486 |
SUNSUN
|
$0.01551 | $0.01551 | $0.01543 | $13.44万 | $2.97亿 | 0.19% |
| 274 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $39.30万 | $180.96万 | -3.56% |
相关站点
共 40 个
Sign _比特币
狗币 _比特币行情
Solana _比特币行情
比特币 _BTC行情
以太坊 _数字货币市值
OpenLedger _加密货币行情
Near Protocol _BTC行情
StraitsX USD _数字货币市值
Polygon _币种排行
Aster _以太坊ETH价格
Act I : The _比特币行情
Aptos _币种排行
Starknet _比特币行情
Caldera _以太坊ETH价格
Pump.fun _币种排行
Near Protocol _加密货币行情
Hedera _比特币行情
Tether Gold _以太坊ETH价格
比特现金 _币种排行
Wrapped _BTC行情
LayerZero _比特币行情
比特现金 _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _比特币
Raydium _以太坊ETH价格
Hyperliquid _BTC行情
Reserve Rights _币种排行
BUSD _加密货币行情
TONToken _以太坊ETH价格
COCOS _数字货币市值
RNDR _比特币行情
Wrapped _以太坊ETH价格
Chainlink _BTC行情
Hashflow _以太坊ETH价格
Ripple USD _比特币
瑞波币 _币种排行
Sui _比特币
MarsCoin _数字货币市值
Secret _数字货币市值
Tether Gold _加密货币行情