24H 最高$0.0859
24H 最低$0.0813
今日开盘$0.0836
24H 成交量$32.70万
流通市值$2,565.50万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
COINBCOINB
|
$137.62 | $139.67 | $129.08 | $298.46万 | — | 2.86% |
| 617 |
TLMAlien Worlds
|
$0.001084 | $0.001111 | $0.001001 | $13.30万 | $513.84万 | 3.24% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 71 |
ZILZilliqa
|
$0.001684 | $0.002193 | $0.00156 | $529.89万 | $3,375.93万 | 2.68% |
| 395 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $38.01万 | $3,166.90万 | 2.31% |
| 204 |
CFGCentrifuge
|
$0.0899 | $0.0934 | $0.0854 | $91.47万 | $5,315.44万 | -2.50% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 213 |
GPSGoPlus
|
$0.00814 | $0.0088 | $0.00751 | $87.31万 | $1,435.21万 | 2.78% |
| 511 |
IBMBIBMB
|
$247.67 | $248.46 | $244.25 | $24.05万 | — | 0.99% |
| 662 |
QNTBQNTB
|
$39.56 | $39.96 | $36.54 | $7.80万 | — | 6.14% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 602 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.79万 | $3,783.89万 | 0.15% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 240 |
AGPUBAGPUB
|
$7.45 | $7.48 | $6.57 | $72.61万 | — | 9.72% |
| 335 |
SUNSUN
|
$0.01537 | $0.01549 | $0.01524 | $48.47万 | $2.98亿 | -0.78% |
| 522 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.23 | $22.82万 | $178.40万 | -0.42% |
相关站点
共 40 个
Aptos _比特币
COINB _比特币
以太经典 _以太坊ETH价格
TQQQB _币种排行
Zilliqa _数字货币市值
Artificial _数字货币市值
达世币 _比特币
USDC _币种排行
PAX Gold _比特币行情
SNXXB _以太坊ETH价格
牛来 _币种排行
Test _BTC行情
TQQQB _以太坊ETH价格
波场 _比特币
TQQQB _以太坊ETH价格
Near Protocol _数字货币市值
大零币 _币种排行
MarsCoin _币种排行
BFUSD _加密货币行情
Ethena _比特币
Meteora _比特币
Aave _比特币行情
Zama _比特币
狗币 _币种排行
莱特币 _数字货币市值
Hyperliquid _数字货币市值
Gram _币种排行
OFFICIAL TRUMP _比特币行情
Render _币种排行
Uniswap _加密货币行情
Hyperliquid _比特币行情
牛来 _加密货币行情
Ethena _币种排行
PancakeSwap _数字货币市值
COINB _数字货币市值
Avalanche _比特币行情
TQQQB _以太坊ETH价格
Ondo _币种排行
Gitcoin _以太坊ETH价格
Wrapped _以太坊ETH价格