24H 最高$56.42
24H 最低$55.00
今日开盘$55.72
24H 成交量$575.69万
流通市值$42.05亿
24H 涨跌额(-$0.41)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.12万 | — | 0.32% |
| 543 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001151 | $10.84万 | $572.33万 | -2.19% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 475 |
ZILZilliqa
|
$0.001854 | $0.001925 | $0.001839 | $16.29万 | $3,884.80万 | -3.14% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.14万 | $3,610.36万 | -1.71% |
| 301 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.96万 | $5,491.50万 | -0.74% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 478 |
GPSGoPlus
|
$0.0079 | $0.00816 | $0.00775 | $15.97万 | $1,451.65万 | 1.54% |
| 680 |
IBMBIBMB
|
$257.67 | $258.32 | $257.18 | $6,497.59 | — | 0.06% |
| 624 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.60万 | — | 0.18% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 580 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $7.98万 | $4,182.11万 | -0.93% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 668 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,660.35 | — | 0.00% |
| 204 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $67.61万 | $2.95亿 | 0.13% |
| 536 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.32万 | $197.71万 | -1.13% |
相关站点
共 40 个
Lisk _比特币
Injective _比特币行情
MARSCOIN _币种排行
XRP _以太坊ETH价格
Stellar _加密货币行情
Caldera _BTC行情
Hashflow _数字货币市值
Origin _BTC行情
Hashflow _数字货币市值
Dash _以太坊ETH价格
DODO _加密货币行情
Prometeus _数字货币市值
Pepe _BTC行情
BEAMX _比特币行情
XRP _数字货币市值
Cosmos _币种排行
Artificial _比特币
Ondo _加密货币行情
Sophon _比特币
XRP _加密货币行情
Pump.fun _BTC行情
COTI _以太坊ETH价格
Bitcoin Cash _币种排行
Morpho _比特币行情
Internet _加密货币行情
Bitcoin _比特币行情
Plume _加密货币行情
OFFICIAL TRUMP _比特币行情
Plume _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _加密货币行情
Midnight _BTC行情
Starknet _币种排行
SuperVerse _数字货币市值
RWUSD _BTC行情
CoW Protocol _以太坊ETH价格
XRP _数字货币市值
Kite _BTC行情
Artificial _加密货币行情
Starknet _比特币行情