24H 最高$0.3286
24H 最低$0.3178
今日开盘$0.3248
24H 成交量$76.67万
流通市值$2.69亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
COINBCOINB
|
$133.91 | $134.60 | $133.60 | $9.12万 | — | -0.31% |
| 613 |
TLMAlien Worlds
|
$0.001055 | $0.001096 | $0.001051 | $4.62万 | $526.03万 | -3.03% |
| 437 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 190 |
ZILZilliqa
|
$0.001641 | $0.001715 | $0.00164 | $62.11万 | $3,426.54万 | -4.26% |
| 365 |
AVNTVeranta
|
$0.0829 | $0.0851 | $0.0818 | $24.51万 | $3,200.62万 | -1.43% |
| 272 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0924 | $38.49万 | $5,511.44万 | -3.94% |
| 370 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 373 |
GPSGoPlus
|
$0.00793 | $0.0082 | $0.00777 | $23.28万 | $1,446.72万 | -3.29% |
| 669 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $5,127.07 | — | -0.02% |
| 655 |
QNTBQNTB
|
$37.22 | $37.38 | $36.95 | $1.07万 | — | 0.05% |
| 271 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 454 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 553 |
SC云储币
|
$0.000673 | $0.000692 | $0.00067 | $8.94万 | $3,836.61万 | -1.90% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 656 |
AGPUBAGPUB
|
$6.79 | $6.81 | $6.75 | $1.06万 | — | 0.15% |
| 442 |
SUNSUN
|
$0.01548 | $0.01553 | $0.01543 | $16.13万 | $2.97亿 | 0.13% |
| 359 |
JUVJuventus Fan Token
|
$0.242 | $0.252 | $0.24 | $25.81万 | $180.96万 | -0.82% |
相关站点
共 40 个
Uniswap _数字货币市值
Fantom _比特币
First Digital _币种排行
Zama _以太坊ETH价格
Solana _币种排行
以太坊 _比特币行情
BEAMX _比特币行情
Hedera _加密货币行情
RNDR _比特币
Huma Finance _BTC行情
Vanar Chain _BTC行情
Pudgy Penguins _比特币行情
Polygon _数字货币市值
TONToken _比特币行情
StraitsX USD _币种排行
Celestia _数字货币市值
Fantom _币种排行
Celo _加密货币行情
Reserve Rights _加密货币行情
Near Protocol _BTC行情
Thena _加密货币行情
Shiba Inu _数字货币市值
NFPrompt _BTC行情
Aave _以太坊ETH价格
Wrapped _加密货币行情
达世币 _加密货币行情
Reserve Rights _比特币
Celestia _币种排行
Bubblemaps _BTC行情
OpenLedger _加密货币行情
Polygon _BTC行情
Plasma _币种排行
Pepe _比特币
LayerZero _BTC行情
Gram _比特币
Meteora _BTC行情
Artificial _BTC行情
JUST _比特币行情
Polymath _币种排行
Ondo _币种排行