24H 最高$0.00417
24H 最低$0.00396
今日开盘$0.00406
24H 成交量$53.55万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
COINBCOINB
|
$146.05 | $147.24 | $145.52 | $43.12万 | — | 0.12% |
| 538 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $11.00万 | $572.33万 | -2.36% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 476 |
ZILZilliqa
|
$0.001853 | $0.001925 | $0.001839 | $16.21万 | $3,884.80万 | -3.09% |
| 406 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.092 | $23.78万 | $3,610.36万 | -1.81% |
| 305 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $37.41万 | $5,491.50万 | -0.21% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.88万 | $1,451.65万 | 1.42% |
| 680 |
IBMBIBMB
|
$257.23 | $258.32 | $257.18 | $6,530.21 | — | -0.09% |
| 620 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 572 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.50万 | $4,182.11万 | -1.19% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,873.49 | — | 0.12% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.51万 | $2.95亿 | -0.07% |
| 540 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.87万 | $197.71万 | -1.49% |
相关站点
共 40 个
Caldera _币种排行
Reserve Rights _加密货币行情
Quant _BTC行情
SuperVerse _比特币
TONToken _币种排行
Gitcoin _比特币
XRP _BTC行情
Cosmos _比特币行情
Ondo _比特币行情
Hedera _BTC行情
Lisk _比特币
牛来 _比特币
First Digital _比特币行情
Injective _加密货币行情
United Stables _币种排行
COTI _比特币
NVDAB _币种排行
Plasma _币种排行
NVDAB _币种排行
Official _比特币行情
Solana _以太坊ETH价格
Litecoin _比特币
PancakeSwap _加密货币行情
Gitcoin _BTC行情
Internet _数字货币市值
Ethereum _加密货币行情
Celo _加密货币行情
Stacks _数字货币市值
Hyperliquid _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethereum _BTC行情
Cosmos _以太坊ETH价格
THORChain _以太坊ETH价格
CoW Protocol _比特币行情
SuperVerse _币种排行
SuperVerse _币种排行
Dash _以太坊ETH价格
Caldera _币种排行
Pump.fun _币种排行
BitTensor _比特币