24H 最高$0.000714
24H 最低$0.000678
今日开盘$0.000697
24H 成交量$45.93万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COINBCOINB
|
$147.79 | $150.50 | $135.74 | $115.12万 | — | 5.97% |
| 529 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $17.10万 | $540.72万 | 3.74% |
| 532 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 524 |
ZILZilliqa
|
$0.001796 | $0.001827 | $0.001751 | $17.35万 | $3,508.66万 | -0.33% |
| 433 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $26.45万 | $3,358.31万 | -1.93% |
| 218 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $70.46万 | $3,500.88万 | 0.11% |
| 451 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 463 |
GPSGoPlus Security
|
$0.00829 | $0.00853 | $0.00782 | $22.08万 | $5,018.51万 | 4.94% |
| 611 |
IBMBIBMB
|
$249.88 | $259.42 | $245.11 | $10.73万 | — | -3.52% |
| 674 |
QNTBQNTB
|
$32.56 | $32.78 | $30.66 | $3.90万 | — | 1.18% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 525 |
SC云储币
|
$0.00072 | $0.000738 | $0.000689 | $17.35万 | $3,569.05万 | -2.31% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 409 |
AGPUBAGPUB
|
$7.7 | $8.01 | $7.61 | $29.20万 | — | -3.63% |
| 336 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01548 | $38.98万 | $3.03亿 | 1.68% |
| 523 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $17.44万 | $190.14万 | 0.39% |
相关站点
共 40 个
莱特币 _比特币
Vanar Chain _币种排行
Bubblemaps _比特币行情
Quant _以太坊ETH价格
瑞波币 _BTC行情
KORUB _以太坊ETH价格
Pudgy Penguins _加密货币行情
INTWB _加密货币行情
1000CAT _比特币
Pudgy Penguins _BTC行情
Gram _加密货币行情
Gitcoin _币种排行
Ethena _BTC行情
Solana _比特币行情
Pump.fun _数字货币市值
Tether Gold _比特币行情
POL _比特币
LayerZero _以太坊ETH价格
Uniswap _币种排行
Aptos _币种排行
Uniswap _数字货币市值
Caldera _比特币行情
LayerZero _BTC行情
Vanar Chain _以太坊ETH价格
Hyperliquid _比特币
AMDB _比特币行情
First Digital _BTC行情
Uniswap _比特币行情
SOXSB _以太坊ETH价格
Cosmos Hub _比特币行情
Official Trump _数字货币市值
World Liberty _以太坊ETH价格
RWUSD _比特币
Quant _币种排行
Ethena USDe _加密货币行情
Aerodrome _以太坊ETH价格
Sui _币种排行
Bittensor _BTC行情
NBISB _以太坊ETH价格
Arbitrum _币种排行