24H 最高$8.32
24H 最低$7.82
今日开盘$8.214
24H 成交量$1,517.55万
流通市值$8.05亿
24H 涨跌额(-$0.13)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COINBCOINB
|
$136.96 | $139.67 | $129.81 | $161.80万 | — | 3.44% |
| 632 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001025 | $9.78万 | $525.90万 | 1.72% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 69 |
ZILZilliqa
|
$0.001648 | $0.002193 | $0.001604 | $553.06万 | $3,436.84万 | 0.30% |
| 404 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $32.00万 | $3,265.75万 | 1.11% |
| 175 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $103.37万 | $5,159.99万 | -4.39% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 200 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $85.07万 | $1,441.51万 | 2.57% |
| 298 |
IBMBIBMB
|
$243.96 | $249.02 | $243.93 | $50.22万 | — | -1.05% |
| 618 |
QNTBQNTB
|
$40.02 | $40.49 | $36.54 | $10.71万 | — | 8.13% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 585 |
SC云储币
|
$0.000669 | $0.000685 | $0.000616 | $14.07万 | $3,778.90万 | -0.30% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 268 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.66 | $73.65万 | — | 10.18% |
| 473 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.32万 | $2.95亿 | -0.45% |
| 547 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.233 | $16.89万 | $178.43万 | 2.15% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
比特现金 _BTC行情
Bubblemaps _币种排行
JUST _加密货币行情
Gram _比特币行情
达世币 _BTC行情
艾达币 _比特币
Render _BTC行情
Test _BTC行情
Zama _BTC行情
Polygon _币种排行
Plasma _以太坊ETH价格
Polygon _比特币
恒星币 _比特币
Ether.fi _以太坊ETH价格
波场 _币种排行
Gains Network _数字货币市值
TONToken _币种排行
Aster _BTC行情
Gains Network _比特币行情
Internet _比特币
Starknet _币种排行
币安币 _比特币行情
Meteora _币种排行
Polygon _比特币
Zama _数字货币市值
Test _加密货币行情
USD.AI _以太坊ETH价格
EUR _币种排行
莱特币 _以太坊ETH价格
PAX Gold _比特币行情
Zama _比特币
Render _BTC行情
OFFICIAL TRUMP _比特币
Ether.fi _比特币
Internet _比特币
EUR _加密货币行情
AMDB _币种排行
Internet _币种排行
Filecoin _加密货币行情