24H 最高$3.20
24H 最低$2.85
今日开盘$2.97
24H 成交量$28.36万
流通市值$2,582.18万
24H 涨跌额($0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$151.65 | $153.32 | $139.41 | $138.04万 | — | 3.21% |
| 508 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.26% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.45% |
| 302 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $53.45万 | $3,594.12万 | 3.26% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.73万 | $5,625.93万 | 5.66% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
| 626 |
IBMBIBMB
|
$254.86 | $258.71 | $246.38 | $12.00万 | — | 2.12% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.69万 | — | -0.27% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 578 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $16.30万 | $4,013.53万 | 1.82% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 360 |
AGPUBAGPUB
|
$7.56 | $7.94 | $7.26 | $40.73万 | — | -4.79% |
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.62万 | $3.02亿 | -0.19% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.54万 | $192.21万 | 0.00% |
相关站点
共 40 个
SNXXB _数字货币市值
Aster _数字货币市值
Space and Time _比特币行情
Quant _以太坊ETH价格
Polkadot _数字货币市值
Gram _加密货币行情
World Liberty _BTC行情
NFPrompt _BTC行情
瑞波币 _BTC行情
KORUB _BTC行情
BFUSD _数字货币市值
Aave _数字货币市值
QQQB _比特币行情
币安币 _以太坊ETH价格
INTWB _币种排行
Bubblemaps _加密货币行情
Zama _比特币行情
Near Protocol _BTC行情
QQQB _以太坊ETH价格
Celestia _数字货币市值
Stacks _加密货币行情
QQQB _以太坊ETH价格
Avalanche _加密货币行情
EUR _数字货币市值
狗币 _比特币
PAX Gold _比特币
Gram _以太坊ETH价格
World Liberty _加密货币行情
比特现金 _比特币行情
Arbitrum _币种排行
StraitsX XUSD _以太坊ETH价格
BEB _币种排行
艾达币 _加密货币行情
Polkadot _比特币行情
狗币 _以太坊ETH价格
RWUSD _比特币行情
Arbitrum _比特币
Bittensor _数字货币市值
Hyperliquid _以太坊ETH价格
Polkadot _币种排行