24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
COINBCOINB
|
$131.58 | $134.41 | $129.08 | $211.47万 | — | -1.95% |
| 602 |
TLMAlien Worlds
|
$0.00104 | $0.00108 | $0.001001 | $10.82万 | $513.84万 | -2.44% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 263 |
ZILZilliqa
|
$0.001617 | $0.001691 | $0.00156 | $55.81万 | $3,375.93万 | -3.23% |
| 428 |
AVNTVeranta
|
$0.0804 | $0.084 | $0.0776 | $28.22万 | $3,166.90万 | -2.90% |
| 264 |
CFGCentrifuge
|
$0.0897 | $0.0948 | $0.0867 | $55.50万 | $5,315.44万 | -5.28% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 243 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $61.69万 | $1,435.21万 | -1.88% |
| 659 |
IBMBIBMB
|
$247.01 | $248.01 | $244.25 | $4.30万 | — | 0.71% |
| 671 |
QNTBQNTB
|
$37.55 | $37.77 | $36.82 | $2.26万 | — | 0.75% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 614 |
SC云储币
|
$0.000664 | $0.000691 | $0.000662 | $9.93万 | $3,783.89万 | -1.63% |
| 567 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
AGPUBAGPUB
|
$6.89 | $7.11 | $6.57 | $12.25万 | — | 1.92% |
| 342 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01534 | $40.03万 | $2.98亿 | -0.78% |
| 462 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.01万 | $178.40万 | -2.86% |
相关站点
共 40 个
Aster _比特币
Celo _BTC行情
StraitsX USD _币种排行
OFFICIAL TRUMP _币种排行
Meteora _币种排行
BEAMX _比特币行情
Chainlink _数字货币市值
牛来 _数字货币市值
Virtuals _BTC行情
Ondo _币种排行
First Neiro _数字货币市值
比特现金 _加密货币行情
Aave _加密货币行情
BitTensor _数字货币市值
USDC _加密货币行情
Hyperliquid _比特币行情
Aave _比特币
Aster _比特币
DRAMB _比特币
艾达币 _比特币行情
USD1 _以太坊ETH价格
BitTensor _BTC行情
United Stables _数字货币市值
Aptos _数字货币市值
比特现金 _数字货币市值
PAX Gold _比特币
Hashflow _以太坊ETH价格
Uniswap _币种排行
Tether Gold _以太坊ETH价格
Gains Network _比特币行情
Hyperliquid _数字货币市值
Gitcoin _加密货币行情
Gains Network _数字货币市值
比特现金 _比特币行情
Wrapped _数字货币市值
Hyperliquid _比特币行情
COINB _比特币行情
Ripple USD _数字货币市值
MarsCoin _以太坊ETH价格
Polkadot _比特币行情