Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 10:50:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COINBCOINB
|
$137.61 | $147.70 | $135.74 | $158.07万 | — | -6.49% |
| 487 |
TLMAlien Worlds
|
$0.0011 | $0.001144 | $0.001084 | $21.70万 | $540.72万 | -3.17% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $32.90万 | $3,746.26万 | -5.29% |
| 356 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.76万 | $3,422.94万 | -4.69% |
| 180 |
CFGCentrifuge
|
$0.0907 | $0.0975 | $0.0903 | $90.19万 | $5,319.31万 | -5.13% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 161 |
GPSGoPlus
|
$0.00788 | $0.00854 | $0.00782 | $104.17万 | $1,441.16万 | -1.38% |
| 630 |
IBMBIBMB
|
$252.11 | $259.93 | $251.54 | $9.96万 | — | -2.25% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.77万 | $4,128.77万 | -7.54% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 236 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $63.82万 | — | -5.10% |
| 225 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01525 | $69.46万 | $2.98亿 | 1.83% |
| 409 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.51万 | $190.14万 | -3.41% |
相关站点
共 40 个
SNDKB _币种排行
Litecoin _以太坊ETH价格
BNCB _比特币行情
Mitosis _加密货币行情
RWUSD _比特币
Solana _币种排行
Quant _币种排行
Polkadot _比特币行情
Celo _比特币
SOXLB _比特币行情
NBISB _数字货币市值
OFFICIAL TRUMP _比特币行情
TQQQB _币种排行
MegaETH _数字货币市值
Injective _币种排行
Pudgy Penguins _数字货币市值
Ethena _加密货币行情
United Stables _数字货币市值
TQQQB _以太坊ETH价格
Haedal _币种排行
Pump.fun _数字货币市值
THORChain _以太坊ETH价格
Internet _币种排行
Worldcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Holo _以太坊ETH价格
NVDAB _以太坊ETH价格
MSTRB _BTC行情
LITEB _比特币行情
MRVLB _币种排行
TQQQB _以太坊ETH价格
CRCLB _加密货币行情
Uniswap _BTC行情
RWUSD _比特币
Hedera _加密货币行情
Nomina _比特币行情
BEAMX _加密货币行情
Sui _数字货币市值
EUR _数字货币市值
Hyperliquid _币种排行