24H 最高$1.13
24H 最低$1.12
今日开盘$1.1197
24H 成交量$39.13万
流通市值$2,755.14万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$153.1 | $153.32 | $139.41 | $137.12万 | — | 4.55% |
| 506 |
TLMAlien Worlds
|
$0.001152 | $0.00117 | $0.001088 | $23.17万 | $558.35万 | 0.96% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 489 |
ZILZilliqa
|
$0.001839 | $0.001897 | $0.001711 | $24.62万 | $3,798.32万 | 3.32% |
| 293 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $55.00万 | $3,594.12万 | 5.38% |
| 190 |
CFGCentrifuge
|
$0.1011 | $0.1016 | $0.089 | $92.58万 | $5,625.93万 | 9.06% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 472 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.32% |
| 627 |
IBMBIBMB
|
$254.75 | $258.71 | $246.38 | $11.96万 | — | 2.25% |
| 660 |
QNTBQNTB
|
$33.01 | $33.50 | $31.11 | $8.69万 | — | -0.03% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 578 |
SC云储币
|
$0.000736 | $0.000737 | $0.000697 | $16.18万 | $4,013.53万 | 3.52% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 346 |
AGPUBAGPUB
|
$7.53 | $8.06 | $7.26 | $43.98万 | — | -3.09% |
| 411 |
SUNSun Token
|
$0.01571 | $0.01581 | $0.01545 | $32.59万 | $3.02亿 | -0.57% |
| 504 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.33万 | $192.21万 | 0.39% |
相关站点
共 40 个
Chainlink _比特币行情
United Stables _加密货币行情
AMDB _币种排行
Raydium _比特币行情
Injective _数字货币市值
Ethena _比特币行情
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
Aerodrome _币种排行
Celo _币种排行
比特币 _以太坊ETH价格
Celo _币种排行
First Digital _币种排行
TQQQB _以太坊ETH价格
TONToken _比特币
比特现金 _BTC行情
Official Trump _数字货币市值
Holo _BTC行情
Celestia _比特币行情
Chainlink _币种排行
Solana _比特币行情
1000CAT _比特币
KORUB _加密货币行情
KORUB _数字货币市值
USD1 _数字货币市值
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _数字货币市值
1000CAT _以太坊ETH价格
Hedera _BTC行情
Uniswap _BTC行情
Pump.fun _BTC行情
BFUSD _币种排行
Aerodrome _币种排行
Bittensor _币种排行
Aster _比特币行情
Ripple USD _加密货币行情
Initia _加密货币行情
艾达币 _加密货币行情
Bubblemaps _比特币