24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1805
24H 成交量$238.48万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COINBCOINB
|
$139.15 | $143.91 | $135.74 | $119.24万 | — | -1.42% |
| 559 |
TLMAlien Worlds
|
$0.001132 | $0.001132 | $0.001083 | $15.78万 | $540.72万 | 1.89% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 450 |
ZILZilliqa
|
$0.00181 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -2.00% |
| 382 |
AVNTVeranta
|
$0.0885 | $0.0902 | $0.0853 | $34.09万 | $3,422.94万 | -0.34% |
| 176 |
CFGCentrifuge
|
$0.0933 | $0.0951 | $0.0889 | $90.47万 | $5,319.31万 | -0.21% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 393 |
GPSGoPlus
|
$0.00823 | $0.00854 | $0.00782 | $33.15万 | $1,441.16万 | -0.48% |
| 616 |
IBMBIBMB
|
$248.8 | $259.93 | $248.10 | $10.75万 | — | -3.52% |
| 668 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.69% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 544 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $16.85万 | $4,128.77万 | -0.28% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 330 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $41.77万 | — | -8.33% |
| 285 |
SUNSUN
|
$0.01569 | $0.01582 | $0.01543 | $50.77万 | $2.98亿 | 1.16% |
| 384 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.89万 | $190.14万 | -0.77% |
相关站点
共 40 个
SKHYB _BTC行情
First Digital _数字货币市值
DRAMB _比特币行情
Litecoin _BTC行情
Lisk _数字货币市值
Hashflow _加密货币行情
Arbitrum _币种排行
NVDAB _比特币行情
Worldcoin _比特币
AAPLB _加密货币行情
Cosmos _数字货币市值
Holo _BTC行情
Tether Gold _比特币
BFUSD _币种排行
Sui _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _比特币行情
Quant _以太坊ETH价格
Gitcoin _比特币行情
Nomina _比特币
Arbitrum _加密货币行情
Arbitrum _比特币行情
BEAMX _比特币行情
MUB _以太坊ETH价格
Zcash _比特币行情
Starknet _币种排行
Gram _币种排行
USD1 _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _币种排行
Sui _比特币
MUB _BTC行情
QQQB _以太坊ETH价格
Hedera _BTC行情
SKHYB _BTC行情
MSTRB _币种排行
TQQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
Artificial _加密货币行情
Plasma _币种排行