24H 最高$0.04796
24H 最低$0.04288
今日开盘$0.04762
24H 成交量$26.73万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
COINBCOINB
|
$132.98 | $134.41 | $129.08 | $185.22万 | — | -0.49% |
| 591 |
TLMAlien Worlds
|
$0.001049 | $0.00108 | $0.001001 | $10.80万 | $513.84万 | -1.96% |
| 532 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 215 |
ZILZilliqa
|
$0.001649 | $0.001701 | $0.00156 | $70.11万 | $3,375.93万 | -0.78% |
| 377 |
AVNTVeranta
|
$0.0814 | $0.084 | $0.0776 | $34.45万 | $3,166.90万 | -1.45% |
| 263 |
CFGCentrifuge
|
$0.0915 | $0.0962 | $0.0867 | $53.86万 | $5,315.44万 | -4.89% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $42.94万 | $1,435.21万 | -2.62% |
| 675 |
IBMBIBMB
|
$247.27 | $247.70 | $244.25 | $1.47万 | — | 0.77% |
| 672 |
QNTBQNTB
|
$37.71 | $37.71 | $36.82 | $1.76万 | — | 1.37% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 601 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $9.91万 | $3,783.89万 | -1.31% |
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 643 |
AGPUBAGPUB
|
$6.82 | $6.84 | $6.57 | $6.14万 | — | 0.59% |
| 345 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.46万 | $2.98亿 | -0.58% |
| 458 |
JUVJuventus Fan Token
|
$0.235 | $0.251 | $0.23 | $23.44万 | $178.40万 | -3.69% |
相关站点
共 40 个
Gram _比特币
Starknet _比特币
USD1 _数字货币市值
Near Protocol _比特币行情
Uniswap _币种排行
Aave _数字货币市值
Solana _以太坊ETH价格
QQQB _比特币行情
Near Protocol _币种排行
Pump.fun _比特币行情
Pepe _比特币行情
Solana _加密货币行情
Aster _以太坊ETH价格
Hedera _加密货币行情
EUR _加密货币行情
Plasma _比特币
Arbitrum _币种排行
LayerZero _比特币行情
COINB _比特币
艾达币 _加密货币行情
Quant _数字货币市值
Vanar Chain _加密货币行情
CyberConnect _币种排行
Mitosis _以太坊ETH价格
Pepe _比特币行情
币安币 _以太坊ETH价格
NFPrompt _币种排行
Gains Network _比特币行情
First Digital _比特币
Starknet _比特币行情
Solana _数字货币市值
TONToken _BTC行情
Virtuals _比特币
Hashflow _数字货币市值
Hamster Kombat _比特币
BitTensor _币种排行
Gains Network _比特币行情
Vanar Chain _加密货币行情
OFFICIAL TRUMP _比特币行情
Gains Network _数字货币市值