24H 最高$0.075
24H 最低$0.0685
今日开盘$0.0705
24H 成交量$67.18万
流通市值$4,427.28万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
COINBCOINB
|
$130.42 | $134.41 | $129.08 | $221.44万 | — | -2.91% |
| 607 |
TLMAlien Worlds
|
$0.001032 | $0.00108 | $0.001001 | $10.98万 | $513.84万 | -3.55% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 295 |
ZILZilliqa
|
$0.001616 | $0.001691 | $0.00156 | $49.75万 | $3,375.93万 | -2.89% |
| 415 |
AVNTVeranta
|
$0.0783 | $0.084 | $0.0776 | $30.89万 | $3,166.90万 | -4.98% |
| 252 |
CFGCentrifuge
|
$0.0857 | $0.0941 | $0.0854 | $60.93万 | $5,315.44万 | -8.83% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 245 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.54万 | $1,435.21万 | -4.13% |
| 661 |
IBMBIBMB
|
$246.79 | $248.01 | $244.25 | $4.77万 | — | 0.59% |
| 672 |
QNTBQNTB
|
$36.87 | $37.77 | $36.82 | $2.36万 | — | -0.86% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 611 |
SC云储币
|
$0.000635 | $0.000691 | $0.000633 | $10.77万 | $3,783.89万 | -5.79% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
AGPUBAGPUB
|
$6.78 | $7.11 | $6.57 | $14.35万 | — | -0.15% |
| 313 |
SUNSUN
|
$0.01527 | $0.01554 | $0.01525 | $46.66万 | $2.98亿 | -1.42% |
| 466 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.49万 | $178.40万 | -3.67% |
相关站点
共 40 个
Solana _数字货币市值
Zama _币种排行
Pudgy Penguins _比特币
Near Protocol _比特币
艾达币 _比特币
Aerodrome _加密货币行情
Caldera _比特币行情
Starknet _加密货币行情
Ether.fi _比特币
SNXXB _数字货币市值
Polkadot _BTC行情
SNXXB _比特币
USDC _币种排行
Zama _比特币
Aerodrome _比特币行情
Reserve Rights _比特币行情
Gram _比特币行情
Ripple USD _比特币行情
大零币 _币种排行
Ondo _加密货币行情
EUR _加密货币行情
Filecoin _数字货币市值
Starknet _加密货币行情
United Stables _数字货币市值
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币行情
Aster _BTC行情
OFFICIAL TRUMP _币种排行
Vanar Chain _以太坊ETH价格
EWYB _BTC行情
Virtuals _币种排行
Starknet _比特币行情
Worldcoin _数字货币市值
恒星币 _数字货币市值
Tether Gold _数字货币市值
LayerZero _数字货币市值
Aave _比特币行情
United Stables _比特币
Celestia _以太坊ETH价格
QQQB _加密货币行情