24H 最高$40.66
24H 最低$38.62
今日开盘$40.34
24H 成交量$99.43万
流通市值—
24H 涨跌额(-$0.76)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
COINBCOINB
|
$134.48 | $139.50 | $131.86 | $85.82万 | — | -2.73% |
| 621 |
TLMAlien Worlds
|
$0.001093 | $0.001127 | $0.001084 | $7.90万 | $538.32万 | -2.06% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
ZILZilliqa
|
$0.001725 | $0.001987 | $0.001691 | $318.65万 | $3,761.07万 | -2.60% |
| 466 |
AVNTVeranta
|
$0.0843 | $0.0873 | $0.0835 | $19.49万 | $3,349.22万 | -3.22% |
| 301 |
CFGCentrifuge
|
$0.0963 | $0.0985 | $0.0945 | $41.00万 | $5,597.33万 | -1.43% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 554 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00817 | $11.99万 | $1,503.83万 | -0.72% |
| 674 |
IBMBIBMB
|
$245.62 | $246.57 | $240.75 | $3.63万 | — | 0.55% |
| 475 |
QNTBQNTB
|
$37.09 | $38.04 | $30.33 | $18.74万 | — | 15.98% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 546 |
SC云储币
|
$0.000685 | $0.000695 | $0.000674 | $12.48万 | $3,865.65万 | -1.01% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 327 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $36.53万 | — | 3.82% |
| 469 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $19.26万 | $2.99亿 | -0.77% |
| 330 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.244 | $36.40万 | $184.19万 | -0.81% |
相关站点
共 40 个
Mitosis _比特币
Near Protocol _BTC行情
QQQB _比特币行情
First Digital _BTC行情
BEAMX _币种排行
EUR _BTC行情
应用链 _比特币
Quant _BTC行情
Celestia _以太坊ETH价格
Pump.fun _币种排行
Act I : The _数字货币市值
RWUSD _以太坊ETH价格
Filecoin _数字货币市值
艾达币 _加密货币行情
Ethena _BTC行情
Zama _币种排行
EUR _加密货币行情
SNXXB _比特币
Uniswap _BTC行情
Aave _数字货币市值
Polygon _数字货币市值
Celo _币种排行
Avalanche _比特币
Meteora _比特币
Zama _比特币
Ripple USD _加密货币行情
Zilliqa _数字货币市值
QQQB _数字货币市值
Injective _币种排行
BEAMX _数字货币市值
Mitosis _比特币
SOXSB _以太坊ETH价格
SOXSB _比特币
Wrapped _比特币行情
Avalanche _加密货币行情
Hedera _BTC行情
恒星币 _加密货币行情
Chainlink _比特币
Moonriver _以太坊ETH价格
Ethena USDe _数字货币市值