24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
COINBCOINB
|
$131.2 | $134.41 | $129.08 | $246.34万 | — | -2.01% |
| 612 |
TLMAlien Worlds
|
$0.001055 | $0.00108 | $0.001001 | $11.03万 | $513.84万 | -1.31% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 279 |
ZILZilliqa
|
$0.001671 | $0.001698 | $0.00156 | $55.63万 | $3,375.93万 | 0.36% |
| 421 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $31.48万 | $3,166.90万 | -2.89% |
| 222 |
CFGCentrifuge
|
$0.0886 | $0.0941 | $0.0854 | $73.91万 | $5,315.44万 | -5.24% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 247 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $63.74万 | $1,435.21万 | -1.52% |
| 661 |
IBMBIBMB
|
$246.83 | $248.01 | $244.25 | $5.62万 | — | 0.59% |
| 671 |
QNTBQNTB
|
$37.06 | $37.77 | $36.58 | $3.06万 | — | -0.16% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 588 |
SC云储币
|
$0.000651 | $0.000689 | $0.000616 | $14.06万 | $3,783.89万 | -4.12% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 264 |
AGPUBAGPUB
|
$6.92 | $7.17 | $6.57 | $59.17万 | — | 1.77% |
| 323 |
SUNSUN
|
$0.01532 | $0.01554 | $0.01524 | $46.70万 | $2.98亿 | -1.23% |
| 476 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.24万 | $178.40万 | -2.47% |
相关站点
共 40 个
Render _比特币行情
Caldera _以太坊ETH价格
Ether.fi _加密货币行情
Pepe _比特币行情
Bubblemaps _BTC行情
Gitcoin _比特币
Injective _BTC行情
Celo _比特币
Pepe _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _比特币行情
KORUB _加密货币行情
比特现金 _币种排行
Near Protocol _数字货币市值
MegaETH _币种排行
牛来 _比特币
Plasma _数字货币市值
Caldera _比特币
Aerodrome _比特币行情
Quant _币种排行
SOXSB _以太坊ETH价格
牛来 _比特币
Hedera _比特币
艾达币 _比特币行情
Hedera _比特币行情
Gram _加密货币行情
MegaETH _BTC行情
Artificial _加密货币行情
Worldcoin _数字货币市值
Render _加密货币行情
Hyperliquid _以太坊ETH价格
Official _以太坊ETH价格
NFPrompt _比特币行情
Ethena _币种排行
比特现金 _币种排行
Aster _比特币行情
恒星币 _比特币行情
以太坊 _BTC行情
DRAMB _以太坊ETH价格
Pump.fun _加密货币行情