24H 最高$557.95
24H 最低$540.50
今日开盘$542.8
24H 成交量$1.94万
流通市值—
24H 涨跌额($13.75)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COINBCOINB
|
$137.94 | $147.70 | $135.74 | $161.07万 | — | -5.51% |
| 446 |
TLMAlien Worlds
|
$0.00112 | $0.001159 | $0.001084 | $26.73万 | $540.72万 | -3.20% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 408 |
ZILZilliqa
|
$0.001812 | $0.001893 | $0.001734 | $31.56万 | $3,746.26万 | -2.74% |
| 326 |
AVNTVeranta
|
$0.0887 | $0.093 | $0.0862 | $42.83万 | $3,422.94万 | -3.59% |
| 178 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.091 | $94.12万 | $5,319.31万 | 0.11% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 165 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.88% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.79万 | — | -2.07% |
| 672 |
QNTBQNTB
|
$31.36 | $34.52 | $30.98 | $4.00万 | — | -7.79% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 472 |
SCSiacoin
|
$0.000714 | $0.00076 | $0.000689 | $23.75万 | $4,128.77万 | -4.29% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 255 |
AGPUBAGPUB
|
$7.94 | $8.69 | $7.63 | $58.78万 | — | -2.58% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.02万 | $2.98亿 | 2.23% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.88万 | $190.14万 | -4.53% |
相关站点
共 40 个
Gitcoin _比特币
Worldcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bitcoin Cash _比特币
Lisk _币种排行
INTCB _加密货币行情
Mitosis _BTC行情
Polkadot _比特币
Pendle _币种排行
INTWB _加密货币行情
CRWVB _加密货币行情
MSTRB _加密货币行情
THORChain _比特币行情
BNCB _加密货币行情
United Stables _币种排行
NBISB _加密货币行情
Pendle _数字货币市值
NBISB _数字货币市值
NVDAB _BTC行情
TONToken _加密货币行情
Ethena _BTC行情
RedStone _比特币
Bitcoin _加密货币行情
Chainlink _数字货币市值
CRCLB _数字货币市值
Plasma _以太坊ETH价格
AMDB _数字货币市值
MARSCOIN _BTC行情
RWUSD _币种排行
MUB _以太坊ETH价格
Celo _币种排行
MARSCOIN _BTC行情
Mitosis _加密货币行情
Aster _比特币
Cardano _比特币行情
Pepe _以太坊ETH价格
NVDAB _数字货币市值
Haedal _比特币行情
INTWB _币种排行
BitTensor _比特币