24H 最高$0.0961
24H 最低$0.0937
今日开盘$0.0957
24H 成交量$3.50万
流通市值$682.91万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
COINBCOINB
|
$134.1 | $134.75 | $133.60 | $14.39万 | — | -0.11% |
| 613 |
TLMAlien Worlds
|
$0.001066 | $0.001101 | $0.001064 | $4.27万 | $526.03万 | -2.65% |
| 442 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 129 |
ZILZilliqa
|
$0.001656 | $0.001857 | $0.001654 | $93.78万 | $3,426.54万 | -5.48% |
| 475 |
AVNTVeranta
|
$0.0823 | $0.0866 | $0.0821 | $14.32万 | $3,200.62万 | -4.19% |
| 260 |
CFGCentrifuge
|
$0.0951 | $0.0978 | $0.0944 | $43.49万 | $5,511.44万 | -0.94% |
| 370 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
GPSGoPlus
|
$0.00801 | $0.00837 | $0.00798 | $12.73万 | $1,446.72万 | -2.44% |
| 670 |
IBMBIBMB
|
$245.47 | $246.03 | $244.95 | $6,849.00 | — | 0.01% |
| 609 |
QNTBQNTB
|
$37.16 | $37.44 | $36.52 | $4.68万 | — | 0.65% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 540 |
SC云储币
|
$0.000684 | $0.000694 | $0.000682 | $9.93万 | $3,836.61万 | -1.30% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
AGPUBAGPUB
|
$6.76 | $6.82 | $6.74 | $2.59万 | — | -0.44% |
| 372 |
SUNSUN
|
$0.01551 | $0.01561 | $0.01543 | $23.23万 | $2.97亿 | -0.39% |
| 252 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.14万 | $180.96万 | -1.61% |
相关站点
共 40 个
First Digital _BTC行情
Injective _比特币行情
Internet _加密货币行情
Huma Finance _比特币
Ethena _币种排行
Ondo _数字货币市值
Pyth Network _比特币
Sign _币种排行
Starknet _以太坊ETH价格
JUST _BTC行情
MegaETH _加密货币行情
TONToken _比特币行情
StraitsX USD _币种排行
Meteora _以太坊ETH价格
USDC _BTC行情
Secret _币种排行
Aptos _以太坊ETH价格
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
Act I : The _BTC行情
恒星币 _BTC行情
Pump.fun _比特币行情
Polkadot _比特币行情
USDC _以太坊ETH价格
Ondo _数字货币市值
DODO _数字货币市值
Near Protocol _币种排行
Pudgy Penguins _数字货币市值
Hamster Kombat _加密货币行情
Aerodrome _BTC行情
RNDR _币种排行
Aptos _BTC行情
Huma Finance _比特币行情
牛来 _加密货币行情
Ether.fi _比特币行情
Act I : The _BTC行情
Official _数字货币市值
BFUSD _比特币行情
艾达币 _币种排行
United Stables _币种排行