24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COINBCOINB
|
$131.39 | $134.41 | $129.08 | $157.41万 | — | -1.87% |
| 584 |
TLMAlien Worlds
|
$0.001045 | $0.00108 | $0.001001 | $10.81万 | $513.84万 | -2.97% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 212 |
ZILZilliqa
|
$0.001653 | $0.001701 | $0.00156 | $69.20万 | $3,375.93万 | -1.37% |
| 384 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $32.12万 | $3,166.90万 | -3.00% |
| 268 |
CFGCentrifuge
|
$0.0913 | $0.0966 | $0.0867 | $52.56万 | $5,315.44万 | -5.19% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $42.28万 | $1,435.21万 | -3.23% |
| 684 |
IBMBIBMB
|
$245.18 | $245.72 | $244.25 | $6,921.22 | — | -0.03% |
| 679 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,916.94 | — | -0.03% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 605 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $9.49万 | $3,783.89万 | -2.19% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 638 |
AGPUBAGPUB
|
$6.73 | $6.84 | $6.57 | $5.68万 | — | -0.88% |
| 338 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.63万 | $2.98亿 | -0.58% |
| 455 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.32万 | $178.40万 | -4.10% |
相关站点
共 40 个
RWUSD _加密货币行情
Vanar Chain _数字货币市值
United Stables _以太坊ETH价格
大零币 _比特币
币安币 _以太坊ETH价格
Official _币种排行
Plasma _币种排行
Quant _以太坊ETH价格
Filecoin _数字货币市值
Huma Finance _加密货币行情
Gains Network _币种排行
Aerodrome _加密货币行情
SNXXB _币种排行
Aster _比特币行情
CyberConnect _币种排行
Arbitrum _币种排行
Quant _以太坊ETH价格
Gitcoin _比特币行情
Hyperliquid _比特币行情
Vanar Chain _比特币
OFFICIAL TRUMP _数字货币市值
Pump.fun _数字货币市值
First Digital _加密货币行情
EUR _以太坊ETH价格
DODO _比特币行情
USDC _币种排行
Meteora _币种排行
Plasma _加密货币行情
USDC _以太坊ETH价格
Chainlink _BTC行情
Starknet _以太坊ETH价格
Quant _加密货币行情
Raydium _加密货币行情
Arbitrum _比特币行情
Gitcoin _加密货币行情
Aptos _数字货币市值
Zama _比特币行情
Pepe _以太坊ETH价格
ONEchain _比特币
Hamster Kombat _数字货币市值