24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$151.88 | $153.32 | $139.41 | $136.50万 | — | 3.69% |
| 503 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.21万 | $558.35万 | 0.61% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 487 |
ZILZilliqa
|
$0.001829 | $0.001897 | $0.001711 | $24.66万 | $3,798.32万 | 2.64% |
| 295 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.76万 | $3,594.12万 | 4.81% |
| 198 |
CFGCentrifuge
|
$0.0994 | $0.1 | $0.089 | $86.79万 | $5,625.93万 | 6.65% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 461 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $27.03万 | $1,506.18万 | 0.84% |
| 623 |
IBMBIBMB
|
$254.54 | $258.71 | $246.38 | $12.22万 | — | 2.01% |
| 660 |
QNTBQNTB
|
$33.25 | $33.50 | $31.11 | $8.68万 | — | 0.85% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 574 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.44万 | $4,013.53万 | 1.54% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 345 |
AGPUBAGPUB
|
$7.56 | $8.06 | $7.26 | $44.04万 | — | -2.45% |
| 409 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.59万 | $3.02亿 | -0.89% |
| 502 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.21万 | $192.21万 | 0.00% |
相关站点
共 40 个
Internet _BTC行情
USD1 _BTC行情
BABAB _比特币行情
大零币 _BTC行情
应用链 _比特币行情
Filecoin _比特币
Haedal _数字货币市值
Pepe _比特币行情
大零币 _比特币
Huma Finance _BTC行情
EUR _BTC行情
Internet _比特币行情
United Stables _BTC行情
USD1 _比特币行情
以太坊 _币种排行
BABAB _比特币行情
Hyperliquid _数字货币市值
BABAB _比特币行情
Initia _比特币行情
AAPLB _币种排行
SNXXB _比特币行情
狗币 _数字货币市值
应用链 _以太坊ETH价格
Bubblemaps _比特币
Chainlink _比特币
Aptos _比特币
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
Celestia _比特币行情
Tether Gold _比特币
Avalanche _数字货币市值
EUR _比特币行情
Aave _BTC行情
Huma Finance _比特币
Polkadot _以太坊ETH价格
Gram _BTC行情
Aave _数字货币市值
Aptos _币种排行
First Digital _以太坊ETH价格
Aster _加密货币行情