24H 最高$0.01533
24H 最低$0.01488
今日开盘$0.01523
24H 成交量$9.32万
流通市值$1,277.61万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
COINBCOINB
|
$133.61 | $134.41 | $133.46 | $5.98万 | — | -0.07% |
| 588 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001043 | $7.03万 | $513.84万 | -2.14% |
| 450 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 203 |
ZILZilliqa
|
$0.001643 | $0.001701 | $0.00163 | $58.02万 | $3,375.93万 | -2.38% |
| 359 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0804 | $27.44万 | $3,166.90万 | -0.97% |
| 314 |
CFGCentrifuge
|
$0.0928 | $0.0978 | $0.0915 | $33.51万 | $5,315.44万 | -3.03% |
| 384 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
GPSGoPlus
|
$0.00785 | $0.00826 | $0.00777 | $35.65万 | $1,435.21万 | -2.24% |
| 680 |
IBMBIBMB
|
$245.16 | $245.80 | $244.95 | $4,281.80 | — | -0.13% |
| 665 |
QNTBQNTB
|
$37.31 | $37.66 | $36.95 | $6,810.67 | — | 0.89% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 563 |
SC云储币
|
$0.000685 | $0.000691 | $0.00067 | $8.73万 | $3,783.89万 | -0.73% |
| 482 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 206 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
AGPUBAGPUB
|
$6.79 | $6.84 | $6.72 | $1.78万 | — | 0.30% |
| 470 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $15.21万 | $2.98亿 | -0.07% |
| 414 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.235 | $20.27万 | $178.40万 | -1.66% |
相关站点
共 40 个
LayerZero _BTC行情
Near Protocol _以太坊ETH价格
BFUSD _加密货币行情
Bubblemaps _BTC行情
大零币 _加密货币行情
Hashflow _比特币
Hashflow _比特币行情
Sui _比特币
DODO _BTC行情
Arbitrum _加密货币行情
Quant _以太坊ETH价格
波场 _比特币行情
比特现金 _币种排行
Aave _以太坊ETH价格
Quant _数字货币市值
Celo _数字货币市值
Shiba Inu _比特币行情
Gains Network _币种排行
Filecoin _数字货币市值
RWUSD _加密货币行情
CyberConnect _数字货币市值
Reserve Rights _数字货币市值
COCOS _加密货币行情
牛来 _BTC行情
Bubblemaps _币种排行
First Digital _加密货币行情
Hashflow _以太坊ETH价格
TONToken _BTC行情
First Neiro _币种排行
Official _BTC行情
Hashflow _数字货币市值
LayerZero _数字货币市值
币安币 _数字货币市值
First Neiro _比特币行情
Pudgy Penguins _加密货币行情
比特币 _BTC行情
Hedera _币种排行
BEAMX _BTC行情
RWUSD _比特币行情
Reserve Rights _加密货币行情