24H 最高$0.1618
24H 最低$0.1499
今日开盘$0.1563
24H 成交量$8.95万
流通市值$1,468.59万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COINBCOINB
|
$136.13 | $139.67 | $129.08 | $318.99万 | — | 1.97% |
| 622 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001001 | $13.55万 | $525.90万 | 2.20% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 73 |
ZILZilliqa
|
$0.001671 | $0.002193 | $0.00156 | $559.16万 | $3,436.84万 | 1.58% |
| 393 |
AVNTVeranta
|
$0.0832 | $0.0859 | $0.0776 | $38.43万 | $3,265.75万 | 1.96% |
| 181 |
CFGCentrifuge
|
$0.0882 | $0.0926 | $0.0854 | $113.78万 | $5,159.99万 | -4.44% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 204 |
GPSGoPlus
|
$0.00806 | $0.0088 | $0.00751 | $91.25万 | $1,441.51万 | 2.68% |
| 414 |
IBMBIBMB
|
$247.02 | $249.02 | $244.25 | $35.59万 | — | 0.74% |
| 634 |
QNTBQNTB
|
$40.15 | $40.49 | $36.54 | $11.46万 | — | 7.61% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 607 |
SC云储币
|
$0.000673 | $0.000685 | $0.000616 | $14.67万 | $3,778.90万 | -1.03% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 239 |
AGPUBAGPUB
|
$7.48 | $7.54 | $6.57 | $74.69万 | — | 10.16% |
| 345 |
SUNSUN
|
$0.01535 | $0.01545 | $0.01524 | $47.02万 | $2.95亿 | -0.58% |
| 561 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $20.18万 | $178.43万 | 0.00% |
相关站点
共 40 个
BMNRB _比特币
Aptos _BTC行情
First Digital _以太坊ETH价格
First Neiro _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
牛来 _加密货币行情
Ethena _加密货币行情
Artificial _加密货币行情
大零币 _数字货币市值
Artificial _BTC行情
狗币 _数字货币市值
USDC _加密货币行情
KORUB _数字货币市值
NFPrompt _数字货币市值
Polkadot _加密货币行情
USD1 _数字货币市值
Uniswap _BTC行情
Hedera _以太坊ETH价格
Test _数字货币市值
BMNRB _比特币
SOXSB _加密货币行情
Aster _以太坊ETH价格
TONToken _币种排行
狗币 _数字货币市值
比特币 _数字货币市值
Aster _数字货币市值
Injective _BTC行情
Holo _比特币
BMNRB _加密货币行情
瑞波币 _比特币
Pudgy Penguins _比特币行情
ONEchain _BTC行情
狗币 _比特币
PancakeSwap _比特币
EUR _数字货币市值
SNXXB _币种排行
恒星币 _数字货币市值
United Stables _币种排行
Initia _数字货币市值