24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.11亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
COINBCOINB
|
$134.3 | $135.80 | $131.93 | $34.17万 | — | 0.16% |
| 635 |
TLMAlien Worlds
|
$0.001087 | $0.001105 | $0.001083 | $4.76万 | $538.32万 | -1.54% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 310 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 92 |
ZILZilliqa
|
$0.001697 | $0.001899 | $0.001691 | $168.12万 | $3,761.07万 | -9.83% |
| 538 |
AVNTVeranta
|
$0.0836 | $0.0873 | $0.0835 | $11.89万 | $3,349.22万 | -3.35% |
| 294 |
CFGCentrifuge
|
$0.0961 | $0.0978 | $0.0945 | $38.25万 | $5,597.33万 | -1.34% |
| 395 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 535 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00814 | $11.96万 | $1,503.83万 | -1.93% |
| 675 |
IBMBIBMB
|
$245.7 | $246.03 | $243.71 | $1.75万 | — | 0.22% |
| 518 |
QNTBQNTB
|
$37.07 | $38.04 | $35.70 | $13.70万 | — | 2.80% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 492 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 532 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $12.08万 | $3,865.65万 | -0.58% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 437 |
AGPUBAGPUB
|
$6.76 | $6.96 | $6.69 | $20.22万 | — | -2.31% |
| 434 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $20.35万 | $2.99亿 | -1.03% |
| 280 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.241 | $41.13万 | $184.19万 | -0.40% |
相关站点
共 40 个
Ether.fi _数字货币市值
StraitsX USD _BTC行情
Solana _比特币
USDC _加密货币行情
达世币 _数字货币市值
USDC _比特币行情
KORUB _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _数字货币市值
NFPrompt _数字货币市值
First Digital _数字货币市值
Ethena _数字货币市值
Hyperliquid _比特币
Pepe _比特币
USD1 _以太坊ETH价格
Near Protocol _比特币行情
Solana _加密货币行情
Sui _数字货币市值
MegaETH _币种排行
Chainlink _数字货币市值
Filecoin _比特币
Injective _数字货币市值
艾达币 _比特币行情
SNXXB _币种排行
TONToken _币种排行
Wrapped _比特币
Polkadot _数字货币市值
Ethena USDe _比特币
Huma Finance _币种排行
ONEchain _以太坊ETH价格
Quant _比特币行情
以太坊 _加密货币行情
DODO _比特币行情
Ripple USD _以太坊ETH价格
United Stables _比特币
Official _数字货币市值
BUSD _以太坊ETH价格
Raydium _BTC行情
比特现金 _比特币行情
Vanar Chain _数字货币市值