24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.194
24H 成交量$645.06万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COINBCOINB
|
$146.58 | $147.24 | $145.52 | $42.85万 | — | 0.37% |
| 543 |
TLMAlien Worlds
|
$0.001166 | $0.001199 | $0.001163 | $10.62万 | $572.33万 | -1.19% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 318 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 480 |
ZILZilliqa
|
$0.001863 | $0.001933 | $0.001858 | $15.48万 | $3,884.80万 | -3.57% |
| 408 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.092 | $23.19万 | $3,610.36万 | -2.84% |
| 331 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0938 | $34.09万 | $5,491.50万 | -1.26% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 478 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.56万 | $1,451.65万 | 1.02% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,062.44 | — | 0.27% |
| 620 |
QNTBQNTB
|
$34.16 | $34.23 | $33.80 | $3.58万 | — | 0.47% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 565 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.59万 | $4,182.11万 | -1.06% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 665 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.02万 | — | 0.12% |
| 203 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01479 | $67.80万 | $2.95亿 | -0.20% |
| 554 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $9.73万 | $197.71万 | -1.49% |
相关站点
共 40 个
Morpho _比特币
Injective _加密货币行情
PAX Gold _币种排行
SOXLB _以太坊ETH价格
Caldera _比特币行情
Gitcoin _比特币
BitTensor _比特币行情
SOXLB _以太坊ETH价格
THORChain _BTC行情
Solana _加密货币行情
Tether Gold _加密货币行情
Dash _币种排行
Pump.fun _币种排行
Aerodrome _比特币行情
Aptos _币种排行
Ripple USD _加密货币行情
Pump.fun _比特币
INTWB _加密货币行情
Arbitrum _币种排行
Litecoin _以太坊ETH价格
BIO Protocol _比特币
ZAMA _比特币行情
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Solana _比特币行情
BitTensor _币种排行
Bitcoin _比特币行情
Aerodrome _币种排行
Litecoin _币种排行
牛来 _币种排行
DODO _比特币
Kite _币种排行
Ondo _加密货币行情
Gravity _加密货币行情
BIO Protocol _以太坊ETH价格
Artificial _加密货币行情
TONToken _比特币
NFPrompt _数字货币市值
Eigenlayer _BTC行情
Litecoin _比特币行情