24H 最高$0.1368
24H 最低$0.1284
今日开盘$0.1366
24H 成交量$40.70万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
COINBCOINB
|
$137.41 | $147.59 | $135.74 | $164.26万 | — | -6.76% |
| 505 |
TLMAlien Worlds
|
$0.0011 | $0.001144 | $0.001084 | $20.03万 | $540.72万 | -3.85% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 396 |
ZILZilliqa
|
$0.001771 | $0.001889 | $0.001734 | $33.08万 | $3,746.26万 | -6.15% |
| 360 |
AVNTVeranta
|
$0.0869 | $0.0923 | $0.0862 | $38.21万 | $3,422.94万 | -5.85% |
| 181 |
CFGCentrifuge
|
$0.0902 | $0.0972 | $0.0897 | $91.24万 | $5,319.31万 | -6.91% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 165 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $104.88万 | $1,441.16万 | -0.50% |
| 628 |
IBMBIBMB
|
$251.75 | $259.93 | $251.54 | $9.99万 | — | -2.34% |
| 677 |
QNTBQNTB
|
$31.23 | $34.52 | $30.98 | $3.76万 | — | -9.16% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 460 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.48万 | $4,128.77万 | -8.18% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.03万 | — | -6.12% |
| 243 |
SUNSUN
|
$0.01568 | $0.01572 | $0.01525 | $62.33万 | $2.98亿 | 1.69% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.70万 | $190.14万 | -4.15% |
相关站点
共 40 个
SKHYB _币种排行
Lisk _币种排行
GOOGLB _BTC行情
BFUSD _数字货币市值
RedStone _比特币行情
Chainlink _以太坊ETH价格
LITEB _比特币行情
Pudgy Penguins _加密货币行情
SNXXB _币种排行
Celestia _比特币
Uniswap _以太坊ETH价格
Worldcoin _以太坊ETH价格
First Digital _比特币行情
MRVLB _BTC行情
USDC _比特币
RWUSD _加密货币行情
MRVLB _数字货币市值
Cardano _比特币行情
Aave _数字货币市值
Mitosis _币种排行
RedStone _加密货币行情
PAX Gold _以太坊ETH价格
Injective _比特币
INTWB _比特币
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
Polkadot _BTC行情
GOOGLB _比特币
Ethena USDe _以太坊ETH价格
LayerZero _加密货币行情
Aave _数字货币市值
Haedal _比特币行情
Internet _数字货币市值
Chainlink _数字货币市值
SKHYB _以太坊ETH价格
Tether Gold _比特币行情
LITEB _加密货币行情
XRP _数字货币市值
MARSCOIN _以太坊ETH价格
Hyperliquid _币种排行